26.92 -3.27% -0.91
- 1D High
- 28.14
- 1D Low
- 26.92
- 1D Volume
- 4.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,151–3,200 of 3,656 stocks
Live · refreshes every 15 seconds
34.50 -1.00% -0.35
- 1D High
- 35.03
- 1D Low
- 34.01
- 1D Volume
- 3.7K
63.00 +5.00% +3.00
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 2K
5.90 -1.83% -0.11
- 1D High
- 6.28
- 1D Low
- 5.68
- 1D Volume
- 21.3K
69.35 +2.06% +1.40
- 1D High
- 69.35
- 1D Low
- 69.35
- 1D Volume
- 1.8K
153.05 -4.12% -6.57
- 1D High
- 163.25
- 1D Low
- 153.05
- 1D Volume
- 811
80.11 -0.50% -0.40
- 1D High
- 80.51
- 1D Low
- 77.10
- 1D Volume
- 1.5K
1.48 -0.67% -0.010
- 1D High
- 1.51
- 1D Low
- 1.45
- 1D Volume
- 83.2K
163.05 -4.40% -7.50
- 1D High
- 163.05
- 1D Low
- 163.05
- 1D Volume
- 750
3.13 +4.68% +0.14
- 1D High
- 3.13
- 1D Low
- 2.99
- 1D Volume
- 39.1K
61.00 -0.33% -0.20
- 1D High
- 61.00
- 1D Low
- 61.00
- 1D Volume
- 2K
16.84 -2.04% -0.35
- 1D High
- 17.30
- 1D Low
- 16.01
- 1D Volume
- 7.2K
1.95 +1.56% +0.030
- 1D High
- 1.95
- 1D Low
- 1.85
- 1D Volume
- 62.2K
1.90 -2.06% -0.040
- 1D High
- 1.95
- 1D Low
- 1.85
- 1D Volume
- 63.7K
40.05 -4.53% -1.90
- 1D High
- 41.50
- 1D Low
- 40.05
- 1D Volume
- 3K
150.00 -0.17% -0.25
- 1D High
- 150.00
- 1D Low
- 150.00
- 1D Volume
- 800
500.00 +2.67% +13.00
- 1D High
- 500.00
- 1D Low
- 500.00
- 1D Volume
- 240
39.95 -0.12% -0.050
- 1D High
- 39.95
- 1D Low
- 39.95
- 1D Volume
- 3K
119.70 — —
- 1D High
- 119.70
- 1D Low
- 119.70
- 1D Volume
- 1K
32.22 — —
- 1D High
- 32.75
- 1D Low
- 31.93
- 1D Volume
- 3.7K
19.80 -4.81% -1.00
- 1D High
- 20.85
- 1D Low
- 19.80
- 1D Volume
- 6K
4.85 — —
- 1D High
- 4.99
- 1D Low
- 4.72
- 1D Volume
- 24.5K
113.00 -0.45% -0.51
- 1D High
- 113.00
- 1D Low
- 109.00
- 1D Volume
- 1K
110.00 -0.83% -0.92
- 1D High
- 113.40
- 1D Low
- 108.00
- 1D Volume
- 1.1K
6.02 -0.17% -0.010
- 1D High
- 6.20
- 1D Low
- 5.90
- 1D Volume
- 19.5K
116.00 +17.29% +17.10
- 1D High
- 116.00
- 1D Low
- 116.00
- 1D Volume
- 1K
24.00 -2.83% -0.70
- 1D High
- 24.75
- 1D Low
- 24.00
- 1D Volume
- 4.8K
136.99 +2.57% +3.43
- 1D High
- 136.99
- 1D Low
- 133.00
- 1D Volume
- 838
22.80 -0.87% -0.20
- 1D High
- 24.10
- 1D Low
- 22.80
- 1D Volume
- 5K
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
113.00 — —
- 1D High
- 113.00
- 1D Low
- 113.00
- 1D Volume
- 1K
226.00 -3.83% -9.00
- 1D High
- 226.00
- 1D Low
- 226.00
- 1D Volume
- 500
46.81 +0.09% +0.040
- 1D High
- 47.50
- 1D Low
- 46.20
- 1D Volume
- 2.4K
70.30 -0.99% -0.70
- 1D High
- 70.30
- 1D Low
- 70.30
- 1D Volume
- 1.6K
55.60 -4.96% -2.90
- 1D High
- 56.00
- 1D Low
- 55.60
- 1D Volume
- 2K
11.10 -4.72% -0.55
- 1D High
- 11.10
- 1D Low
- 11.10
- 1D Volume
- 10K
650.00 -1.69% -11.20
- 1D High
- 650.00
- 1D Low
- 631.00
- 1D Volume
- 170
163.00 -1.52% -2.51
- 1D High
- 168.85
- 1D Low
- 162.13
- 1D Volume
- 677
36.65 +5.32% +1.85
- 1D High
- 36.65
- 1D Low
- 36.65
- 1D Volume
- 3K
552.00 -1.87% -10.50
- 1D High
- 581.90
- 1D Low
- 485.00
- 1D Volume
- 197
4.96 +1.22% +0.060
- 1D High
- 5.04
- 1D Low
- 4.80
- 1D Volume
- 21.9K
90.05 +3.03% +2.65
- 1D High
- 90.05
- 1D Low
- 90.05
- 1D Volume
- 1.2K
67.50 -0.15% -0.10
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1.6K
215.00 +2.38% +5.00
- 1D High
- 215.00
- 1D Low
- 215.00
- 1D Volume
- 500
2.74 -1.44% -0.040
- 1D High
- 2.92
- 1D Low
- 2.70
- 1D Volume
- 38.9K
2.14 -0.47% -0.010
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 49.8K
24.18 -1.55% -0.38
- 1D High
- 25.14
- 1D Low
- 24.15
- 1D Volume
- 4.4K
6,240.00 +2.61% +159.00
- 1D High
- 6,388.00
- 1D Low
- 6,200.00
- 1D Volume
- 17
10,599.00 +1.91% +199.00
- 1D High
- 10,599.00
- 1D Low
- 10,390.00
- 1D Volume
- 10
338.00 +5.79% +18.50
- 1D High
- 338.00
- 1D Low
- 312.00
- 1D Volume
- 311
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ABANSENT | NSE | 26.92 | -3.27% -0.91 | 28.14 | 26.92 | 4.7K | 126.3K | Chart |
| IWP | NSE | 34.50 | -1.00% -0.35 | 35.03 | 34.01 | 3.7K | 126.2K | Chart |
| QFIL | NSE | 63.00 | +5.00% +3.00 | 63.00 | 63.00 | 2K | 126K | Chart |
| TREEHOUSE | NSE | 5.90 | -1.83% -0.11 | 6.28 | 5.68 | 21.3K | 125.6K | Chart |
| VERTEXPLUS | NSE | 69.35 | +2.06% +1.40 | 69.35 | 69.35 | 1.8K | 124.8K | Chart |
| SHILGRAVQ | NSE | 153.05 | -4.12% -6.57 | 163.25 | 153.05 | 811 | 124.1K | Chart |
| NICCOPAR | NSE | 80.11 | -0.50% -0.40 | 80.51 | 77.10 | 1.5K | 123.3K | Chart |
| HDIL | NSE | 1.48 | -0.67% -0.010 | 1.51 | 1.45 | 83.2K | 123.1K | Chart |
| GLOBALPET | NSE | 163.05 | -4.40% -7.50 | 163.05 | 163.05 | 750 | 122.3K | Chart |
| LCCINFOTEC | NSE | 3.13 | +4.68% +0.14 | 3.13 | 2.99 | 39.1K | 122.3K | Chart |
| IBLFL | NSE | 61.00 | -0.33% -0.20 | 61.00 | 61.00 | 2K | 122K | Chart |
| VIVOBIOT | NSE | 16.84 | -2.04% -0.35 | 17.30 | 16.01 | 7.2K | 121.2K | Chart |
| AGSTRA | NSE | 1.95 | +1.56% +0.030 | 1.95 | 1.85 | 62.2K | 121.2K | Chart |
| KRIDHANINF | NSE | 1.90 | -2.06% -0.040 | 1.95 | 1.85 | 63.7K | 121K | Chart |
| DEEM | NSE | 40.05 | -4.53% -1.90 | 41.50 | 40.05 | 3K | 120.1K | Chart |
| CKKRETAIL | NSE | 150.00 | -0.17% -0.25 | 150.00 | 150.00 | 800 | 120K | Chart |
| FOCE | NSE | 500.00 | +2.67% +13.00 | 500.00 | 500.00 | 240 | 120K | Chart |
| PREMIUM | NSE | 39.95 | -0.12% -0.050 | 39.95 | 39.95 | 3K | 119.9K | Chart |
| AVSL | NSE | 119.70 | — — | 119.70 | 119.70 | 1K | 119.7K | Chart |
| MON50EQUAL | NSE | 32.22 | — — | 32.75 | 31.93 | 3.7K | 119.6K | Chart |
| VSCL | NSE | 19.80 | -4.81% -1.00 | 20.85 | 19.80 | 6K | 118.8K | Chart |
| AURUS | NSE | 4.85 | — — | 4.99 | 4.72 | 24.5K | 118.8K | Chart |
| SAYAJIIND | NSE | 113.00 | -0.45% -0.51 | 113.00 | 109.00 | 1K | 118.5K | Chart |
| BANARBEADS | NSE | 110.00 | -0.83% -0.92 | 113.40 | 108.00 | 1.1K | 117.4K | Chart |
| RADIOCITY | NSE | 6.02 | -0.17% -0.010 | 6.20 | 5.90 | 19.5K | 117.3K | Chart |
| IDEALTECHO | NSE | 116.00 | +17.29% +17.10 | 116.00 | 116.00 | 1K | 116K | Chart |
| RADIOWALLA | NSE | 24.00 | -2.83% -0.70 | 24.75 | 24.00 | 4.8K | 115.2K | Chart |
| AHLEAST | NSE | 136.99 | +2.57% +3.43 | 136.99 | 133.00 | 838 | 114.8K | Chart |
| CRAYONS | NSE | 22.80 | -0.87% -0.20 | 24.10 | 22.80 | 5K | 114K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| BALAJIPHOS | NSE | 113.00 | — — | 113.00 | 113.00 | 1K | 113K | Chart |
| SIDDHIKA | NSE | 226.00 | -3.83% -9.00 | 226.00 | 226.00 | 500 | 113K | Chart |
| HGM | NSE | 46.81 | +0.09% +0.040 | 47.50 | 46.20 | 2.4K | 112.9K | Chart |
| PROFX | NSE | 70.30 | -0.99% -0.70 | 70.30 | 70.30 | 1.6K | 112.5K | Chart |
| LLOYDS | NSE | 55.60 | -4.96% -2.90 | 56.00 | 55.60 | 2K | 111.2K | Chart |
| CONTI | NSE | 11.10 | -4.72% -0.55 | 11.10 | 11.10 | 10K | 111K | Chart |
| ISTLTD | NSE | 650.00 | -1.69% -11.20 | 650.00 | 631.00 | 170 | 110.5K | Chart |
| ABSL10BANK | NSE | 163.00 | -1.52% -2.51 | 168.85 | 162.13 | 677 | 110.4K | Chart |
| MAYASHEEL | NSE | 36.65 | +5.32% +1.85 | 36.65 | 36.65 | 3K | 110K | Chart |
| ASTAR | NSE | 552.00 | -1.87% -10.50 | 581.90 | 485.00 | 197 | 108.7K | Chart |
| SHYAMCENT | NSE | 4.96 | +1.22% +0.060 | 5.04 | 4.80 | 21.9K | 108.5K | Chart |
| SOTAC | NSE | 90.05 | +3.03% +2.65 | 90.05 | 90.05 | 1.2K | 108.1K | Chart |
| SELLOWRAP | NSE | 67.50 | -0.15% -0.10 | 67.50 | 67.50 | 1.6K | 108K | Chart |
| IPSL | NSE | 215.00 | +2.38% +5.00 | 215.00 | 215.00 | 500 | 107.5K | Chart |
| DANGEE | NSE | 2.74 | -1.44% -0.040 | 2.92 | 2.70 | 38.9K | 106.6K | Chart |
| PARASPETRO | NSE | 2.14 | -0.47% -0.010 | 2.23 | 2.11 | 49.8K | 106.6K | Chart |
| AKASH | NSE | 24.18 | -1.55% -0.38 | 25.14 | 24.15 | 4.4K | 106.3K | Chart |
| INDPRUD | NSE | 6,240.00 | +2.61% +159.00 | 6,388.00 | 6,200.00 | 17 | 106.1K | Chart |
| VADILENT | NSE | 10,599.00 | +1.91% +199.00 | 10,599.00 | 10,390.00 | 10 | 106K | Chart |
| CRAVATEX | NSE | 338.00 | +5.79% +18.50 | 338.00 | 312.00 | 311 | 105.1K | Chart |
ABANSENT -3.27% 26.92 4.7K IWP -1.00% 34.50 3.7K QFIL +5.00% 63.00 2K TREEHOUSE -1.83% 5.90 21.3K VERTEXPLUS +2.06% 69.35 1.8K SHILGRAVQ -4.12% 153.05 811 NICCOPAR -0.50% 80.11 1.5K HDIL -0.67% 1.48 83.2K GLOBALPET -4.40% 163.05 750 LCCINFOTEC +4.68% 3.13 39.1K IBLFL -0.33% 61.00 2K VIVOBIOT -2.04% 16.84 7.2K AGSTRA +1.56% 1.95 62.2K KRIDHANINF -2.06% 1.90 63.7K DEEM -4.53% 40.05 3K CKKRETAIL -0.17% 150.00 800 FOCE +2.67% 500.00 240 PREMIUM -0.12% 39.95 3K AVSL — 119.70 1K MON50EQUAL — 32.22 3.7K VSCL -4.81% 19.80 6K AURUS — 4.85 24.5K SAYAJIIND -0.45% 113.00 1K BANARBEADS -0.83% 110.00 1.1K RADIOCITY -0.17% 6.02 19.5K IDEALTECHO +17.29% 116.00 1K RADIOWALLA -2.83% 24.00 4.8K AHLEAST +2.57% 136.99 838 CRAYONS -0.87% 22.80 5K LASA -4.91% 6.20 18.3K BALAJIPHOS — 113.00 1K SIDDHIKA -3.83% 226.00 500 HGM +0.09% 46.81 2.4K PROFX -0.99% 70.30 1.6K LLOYDS -4.96% 55.60 2K CONTI -4.72% 11.10 10K ISTLTD -1.69% 650.00 170 ABSL10BANK -1.52% 163.00 677 MAYASHEEL +5.32% 36.65 3K ASTAR -1.87% 552.00 197 SHYAMCENT +1.22% 4.96 21.9K SOTAC +3.03% 90.05 1.2K SELLOWRAP -0.15% 67.50 1.6K IPSL +2.38% 215.00 500 DANGEE -1.44% 2.74 38.9K PARASPETRO -0.47% 2.14 49.8K AKASH -1.55% 24.18 4.4K INDPRUD +2.61% 6,240.00 17 VADILENT +1.91% 10,599.00 10 CRAVATEX +5.79% 338.00 311