61.75 -0.24% -0.15
- 1D High
- 63.57
- 1D Low
- 60.36
- 1D Volume
- 2.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,151–3,200 of 3,713 stocks
Live · refreshes every 15 seconds
5.90 -1.67% -0.10
- 1D High
- 6.00
- 1D Low
- 5.90
- 1D Volume
- 27K
4.23 +9.87% +0.38
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 37.6K
11.27 +0.71% +0.080
- 1D High
- 11.33
- 1D Low
- 10.90
- 1D Volume
- 14.1K
6.11 -2.08% -0.13
- 1D High
- 6.48
- 1D Low
- 6.05
- 1D Volume
- 25.7K
52.00 +2.04% +1.04
- 1D High
- 52.00
- 1D Low
- 48.14
- 1D Volume
- 3K
32.50 -3.85% -1.30
- 1D High
- 33.80
- 1D Low
- 32.50
- 1D Volume
- 4.8K
91.00 +2.25% +2.00
- 1D High
- 91.50
- 1D Low
- 84.55
- 1D Volume
- 1.7K
129.35 -0.50% -0.65
- 1D High
- 129.35
- 1D Low
- 129.35
- 1D Volume
- 1.2K
49.75 -3.02% -1.55
- 1D High
- 49.75
- 1D Low
- 46.50
- 1D Volume
- 3.1K
23.00 +0.52% +0.12
- 1D High
- 23.69
- 1D Low
- 22.50
- 1D Volume
- 6.7K
385.05 -5.00% -20.25
- 1D High
- 385.05
- 1D Low
- 385.05
- 1D Volume
- 400
15.60 +1.56% +0.24
- 1D High
- 15.60
- 1D Low
- 15.01
- 1D Volume
- 9.9K
25.35 +4.32% +1.05
- 1D High
- 25.50
- 1D Low
- 25.30
- 1D Volume
- 6K
20.93 +0.14% +0.030
- 1D High
- 21.36
- 1D Low
- 20.50
- 1D Volume
- 7.3K
813.10 -0.72% -5.90
- 1D High
- 834.00
- 1D Low
- 810.85
- 1D Volume
- 186
11.70 +4.28% +0.48
- 1D High
- 12.01
- 1D Low
- 11.22
- 1D Volume
- 12.9K
5.67 +0.53% +0.030
- 1D High
- 5.75
- 1D Low
- 5.43
- 1D Volume
- 26.6K
30.20 -0.56% -0.17
- 1D High
- 30.77
- 1D Low
- 29.90
- 1D Volume
- 5K
31.30 -1.23% -0.39
- 1D High
- 31.89
- 1D Low
- 30.75
- 1D Volume
- 4.8K
78.50 -0.96% -0.76
- 1D High
- 82.00
- 1D Low
- 78.00
- 1D Volume
- 1.9K
30.80 +1.32% +0.40
- 1D High
- 32.15
- 1D Low
- 30.40
- 1D Volume
- 4.8K
36.85 -4.90% -1.90
- 1D High
- 36.85
- 1D Low
- 36.85
- 1D Volume
- 4K
23.00 -1.08% -0.25
- 1D High
- 23.10
- 1D Low
- 23.00
- 1D Volume
- 6.4K
89.58 +4.77% +4.08
- 1D High
- 89.58
- 1D Low
- 83.18
- 1D Volume
- 1.6K
1,811.00 +0.61% +11.00
- 1D High
- 1,825.00
- 1D Low
- 1,800.00
- 1D Volume
- 81
28.50 -1.72% -0.50
- 1D High
- 29.14
- 1D Low
- 28.40
- 1D Volume
- 5.1K
1,405.00 +0.16% +2.20
- 1D High
- 1,414.90
- 1D Low
- 1,405.00
- 1D Volume
- 104
24.25 +3.63% +0.85
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 6K
60.50 -4.57% -2.90
- 1D High
- 63.40
- 1D Low
- 60.50
- 1D Volume
- 2.4K
145.05 -4.98% -7.60
- 1D High
- 145.05
- 1D Low
- 145.05
- 1D Volume
- 1K
42.69 +0.14% +0.060
- 1D High
- 42.92
- 1D Low
- 42.48
- 1D Volume
- 3.4K
26.80 +1.90% +0.50
- 1D High
- 26.85
- 1D Low
- 26.25
- 1D Volume
- 5.4K
22.60 +0.22% +0.050
- 1D High
- 22.60
- 1D Low
- 22.50
- 1D Volume
- 6.4K
2.34 +0.86% +0.020
- 1D High
- 2.37
- 1D Low
- 2.16
- 1D Volume
- 61.4K
39.51 -5.91% -2.48
- 1D High
- 41.00
- 1D Low
- 39.20
- 1D Volume
- 3.6K
95.65 -4.97% -5.00
- 1D High
- 95.65
- 1D Low
- 95.65
- 1D Volume
- 1.5K
21.12 +1.69% +0.35
- 1D High
- 21.13
- 1D Low
- 20.40
- 1D Volume
- 6.8K
106.00 +2.89% +2.98
- 1D High
- 108.00
- 1D Low
- 100.00
- 1D Volume
- 1.4K
0.50 +4.17% +0.020
- 1D High
- 0.51
- 1D Low
- 0.48
- 1D Volume
- 285.5K
14.15 -4.07% -0.60
- 1D High
- 14.30
- 1D Low
- 14.15
- 1D Volume
- 10K
194.00 -0.91% -1.79
- 1D High
- 197.00
- 1D Low
- 185.00
- 1D Volume
- 727
16.70 -1.76% -0.30
- 1D High
- 17.85
- 1D Low
- 16.70
- 1D Volume
- 8.4K
0.43 — —
- 1D High
- 0.45
- 1D Low
- 0.42
- 1D Volume
- 326K
30.39 -0.49% -0.15
- 1D High
- 30.54
- 1D Low
- 30.21
- 1D Volume
- 4.6K
26.71 -4.61% -1.29
- 1D High
- 28.00
- 1D Low
- 26.60
- 1D Volume
- 5.2K
94.13 -1.53% -1.46
- 1D High
- 96.33
- 1D Low
- 94.08
- 1D Volume
- 1.5K
115.00 — —
- 1D High
- 115.00
- 1D Low
- 115.00
- 1D Volume
- 1.2K
575.00 — —
- 1D High
- 575.00
- 1D Low
- 575.00
- 1D Volume
- 240
230.84 +2.34% +5.28
- 1D High
- 234.40
- 1D Low
- 224.40
- 1D Volume
- 593
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BBNPNBETF | NSE | 61.75 | -0.24% -0.15 | 63.57 | 60.36 | 2.6K | 159.4K | Chart |
| TRIDHYA | NSE | 5.90 | -1.67% -0.10 | 6.00 | 5.90 | 27K | 159.3K | Chart |
| FLEXITUFF | NSE | 4.23 | +9.87% +0.38 | 4.23 | 4.23 | 37.6K | 159.2K | Chart |
| ANMOL | NSE | 11.27 | +0.71% +0.080 | 11.33 | 10.90 | 14.1K | 158.4K | Chart |
| LPDC | NSE | 6.11 | -2.08% -0.13 | 6.48 | 6.05 | 25.7K | 157.2K | Chart |
| TUTIALKA | NSE | 52.00 | +2.04% +1.04 | 52.00 | 48.14 | 3K | 157K | Chart |
| WHITEFORCE | NSE | 32.50 | -3.85% -1.30 | 33.80 | 32.50 | 4.8K | 156K | Chart |
| USASEEDS | NSE | 91.00 | +2.25% +2.00 | 91.50 | 84.55 | 1.7K | 155.8K | Chart |
| SOTAC | NSE | 129.35 | -0.50% -0.65 | 129.35 | 129.35 | 1.2K | 155.2K | Chart |
| KHFM | NSE | 49.75 | -3.02% -1.55 | 49.75 | 46.50 | 3.1K | 154.2K | Chart |
| AROGRANITE | NSE | 23.00 | +0.52% +0.12 | 23.69 | 22.50 | 6.7K | 154.1K | Chart |
| TEJASCARGO | NSE | 385.05 | -5.00% -20.25 | 385.05 | 385.05 | 400 | 154K | Chart |
| ENERGYDEV | NSE | 15.60 | +1.56% +0.24 | 15.60 | 15.01 | 9.9K | 153.7K | Chart |
| HRHNEXT | NSE | 25.35 | +4.32% +1.05 | 25.50 | 25.30 | 6K | 152.1K | Chart |
| ODIGMA | NSE | 20.93 | +0.14% +0.030 | 21.36 | 20.50 | 7.3K | 151.9K | Chart |
| KAUSHALYA | NSE | 813.10 | -0.72% -5.90 | 834.00 | 810.85 | 186 | 151.2K | Chart |
| TFL | NSE | 11.70 | +4.28% +0.48 | 12.01 | 11.22 | 12.9K | 151.2K | Chart |
| SAMBHAAV | NSE | 5.67 | +0.53% +0.030 | 5.75 | 5.43 | 26.6K | 150.7K | Chart |
| PVTBANK | NSE | 30.20 | -0.56% -0.17 | 30.77 | 29.90 | 5K | 150.5K | Chart |
| BIOFILCHEM | NSE | 31.30 | -1.23% -0.39 | 31.89 | 30.75 | 4.8K | 149.5K | Chart |
| ALKALI | NSE | 78.50 | -0.96% -0.76 | 82.00 | 78.00 | 1.9K | 148.6K | Chart |
| MOMNC | NSE | 30.80 | +1.32% +0.40 | 32.15 | 30.40 | 4.8K | 148.4K | Chart |
| MANAV | NSE | 36.85 | -4.90% -1.90 | 36.85 | 36.85 | 4K | 147.4K | Chart |
| ABHAPOWER | NSE | 23.00 | -1.08% -0.25 | 23.10 | 23.00 | 6.4K | 147.2K | Chart |
| AGRITECH | NSE | 89.58 | +4.77% +4.08 | 89.58 | 83.18 | 1.6K | 147.2K | Chart |
| NBIFIN | NSE | 1,811.00 | +0.61% +11.00 | 1,825.00 | 1,800.00 | 81 | 146.7K | Chart |
| SPLIL | NSE | 28.50 | -1.72% -0.50 | 29.14 | 28.40 | 5.1K | 146.5K | Chart |
| VOITHPAPR | NSE | 1,405.00 | +0.16% +2.20 | 1,414.90 | 1,405.00 | 104 | 146.1K | Chart |
| VLINFRA | NSE | 24.25 | +3.63% +0.85 | 24.25 | 24.25 | 6K | 145.5K | Chart |
| RNPL | NSE | 60.50 | -4.57% -2.90 | 63.40 | 60.50 | 2.4K | 145.2K | Chart |
| REXPIPES | NSE | 145.05 | -4.98% -7.60 | 145.05 | 145.05 | 1K | 145.1K | Chart |
| NEXT30ADD | NSE | 42.69 | +0.14% +0.060 | 42.92 | 42.48 | 3.4K | 144.8K | Chart |
| NIRMAN | NSE | 26.80 | +1.90% +0.50 | 26.85 | 26.25 | 5.4K | 144.7K | Chart |
| SFML | NSE | 22.60 | +0.22% +0.050 | 22.60 | 22.50 | 6.4K | 144.6K | Chart |
| DNAMEDIA | NSE | 2.34 | +0.86% +0.020 | 2.37 | 2.16 | 61.4K | 143.8K | Chart |
| SUMEDHA | NSE | 39.51 | -5.91% -2.48 | 41.00 | 39.20 | 3.6K | 143.5K | Chart |
| DESTINY | NSE | 95.65 | -4.97% -5.00 | 95.65 | 95.65 | 1.5K | 143.5K | Chart |
| RKEC | NSE | 21.12 | +1.69% +0.35 | 21.13 | 20.40 | 6.8K | 143.4K | Chart |
| RTSPOWR | NSE | 106.00 | +2.89% +2.98 | 108.00 | 100.00 | 1.4K | 143.1K | Chart |
| VIVIDHA | NSE | 0.50 | +4.17% +0.020 | 0.51 | 0.48 | 285.5K | 142.7K | Chart |
| AGNI | NSE | 14.15 | -4.07% -0.60 | 14.30 | 14.15 | 10K | 141.5K | Chart |
| NITIRAJ | NSE | 194.00 | -0.91% -1.79 | 197.00 | 185.00 | 727 | 141K | Chart |
| DECCANTRAN | NSE | 16.70 | -1.76% -0.30 | 17.85 | 16.70 | 8.4K | 140.3K | Chart |
| VIRTUALG | NSE | 0.43 | — — | 0.45 | 0.42 | 326K | 140.2K | Chart |
| MSCIADD | NSE | 30.39 | -0.49% -0.15 | 30.54 | 30.21 | 4.6K | 139.6K | Chart |
| RETAIL | NSE | 26.71 | -4.61% -1.29 | 28.00 | 26.60 | 5.2K | 139.3K | Chart |
| SNXT50BETA | NSE | 94.13 | -1.53% -1.46 | 96.33 | 94.08 | 1.5K | 138.7K | Chart |
| DTL | NSE | 115.00 | — — | 115.00 | 115.00 | 1.2K | 138K | Chart |
| FOCE | NSE | 575.00 | — — | 575.00 | 575.00 | 240 | 138K | Chart |
| SEMAC | NSE | 230.84 | +2.34% +5.28 | 234.40 | 224.40 | 593 | 136.9K | Chart |
BBNPNBETF -0.24% 61.75 2.6K TRIDHYA -1.67% 5.90 27K FLEXITUFF +9.87% 4.23 37.6K ANMOL +0.71% 11.27 14.1K LPDC -2.08% 6.11 25.7K TUTIALKA +2.04% 52.00 3K WHITEFORCE -3.85% 32.50 4.8K USASEEDS +2.25% 91.00 1.7K SOTAC -0.50% 129.35 1.2K KHFM -3.02% 49.75 3.1K AROGRANITE +0.52% 23.00 6.7K TEJASCARGO -5.00% 385.05 400 ENERGYDEV +1.56% 15.60 9.9K HRHNEXT +4.32% 25.35 6K ODIGMA +0.14% 20.93 7.3K KAUSHALYA -0.72% 813.10 186 TFL +4.28% 11.70 12.9K SAMBHAAV +0.53% 5.67 26.6K PVTBANK -0.56% 30.20 5K BIOFILCHEM -1.23% 31.30 4.8K ALKALI -0.96% 78.50 1.9K MOMNC +1.32% 30.80 4.8K MANAV -4.90% 36.85 4K ABHAPOWER -1.08% 23.00 6.4K AGRITECH +4.77% 89.58 1.6K NBIFIN +0.61% 1,811.00 81 SPLIL -1.72% 28.50 5.1K VOITHPAPR +0.16% 1,405.00 104 VLINFRA +3.63% 24.25 6K RNPL -4.57% 60.50 2.4K REXPIPES -4.98% 145.05 1K NEXT30ADD +0.14% 42.69 3.4K NIRMAN +1.90% 26.80 5.4K SFML +0.22% 22.60 6.4K DNAMEDIA +0.86% 2.34 61.4K SUMEDHA -5.91% 39.51 3.6K DESTINY -4.97% 95.65 1.5K RKEC +1.69% 21.12 6.8K RTSPOWR +2.89% 106.00 1.4K VIVIDHA +4.17% 0.50 285.5K AGNI -4.07% 14.15 10K NITIRAJ -0.91% 194.00 727 DECCANTRAN -1.76% 16.70 8.4K VIRTUALG — 0.43 326K MSCIADD -0.49% 30.39 4.6K RETAIL -4.61% 26.71 5.2K SNXT50BETA -1.53% 94.13 1.5K DTL — 115.00 1.2K FOCE — 575.00 240 SEMAC +2.34% 230.84 593