Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 16, 2026

3,101–3,150 of 3,656 stocks

Live · refreshes every 15 seconds

GRAPHISAD NSE

25.50 +0.79% +0.20

1D High: 25.80
1D Low: 25.30
1D Volume: 6K

SCML NSE

76.00 -2.44% -1.90

1D High: 76.10
1D Low: 76.00
1D Volume: 2K

MODIRUBBER NSE

119.10 -1.94% -2.36

1D High: 123.96
1D Low: 118.00
1D Volume: 1.3K

DESTINY NSE

100.65 -4.96% -5.25

1D High: 100.65
1D Low: 100.65
1D Volume: 1.5K

NAMAN NSE

37.65 -3.46% -1.35

1D High: 38.00
1D Low: 37.60
1D Volume: 4K

SHANTHALA NSE

15.65 -6.01% -1.0

1D High: 16.00
1D Low: 15.20
1D Volume: 9.6K

BRIGHTBR NSE

252.00 +1.41% +3.50

1D High: 252.00
1D Low: 232.25
1D Volume: 585

SURYALAXMI NSE

55.89 +0.78% +0.43

1D High: 56.45
1D Low: 54.11
1D Volume: 2.6K

AUROIMPEX NSE

30.65 +4.97% +1.45

1D High: 30.65
1D Low: 30.65
1D Volume: 4.8K

DHARARAIL NSE

147.00 -4.20% -6.45

1D High: 147.00
1D Low: 147.00
1D Volume: 1K

SPPPOLY NSE

12.20 +3.83% +0.45

1D High: 12.30
1D Low: 11.40
1D Volume: 12K

QVCEL NSE

22.80 -4.60% -1.10

1D High: 25.05
1D Low: 22.80
1D Volume: 6.4K

DIVIDEND NSE

34.72 +0.03% +0.010

1D High: 34.87
1D Low: 34.50
1D Volume: 4.2K

GRCL NSE

580.00 +0.43% +2.50

1D High: 580.00
1D Low: 580.00
1D Volume: 250

MHHL NSE

32.20 -4.87% -1.65

1D High: 32.20
1D Low: 32.20
1D Volume: 4.5K

REFRACTORY NSE

28.80 +4.92% +1.35

1D High: 28.80
1D Low: 28.80
1D Volume: 5K

ONELIFECAP NSE

33.60 +1.36% +0.45

1D High: 33.99
1D Low: 32.00
1D Volume: 4.2K

AGRITECH NSE

98.50 +0.95% +0.93

1D High: 102.44
1D Low: 97.25
1D Volume: 1.4K

CONS NSE

11.67 -0.34% -0.040

1D High: 11.79
1D Low: 11.65
1D Volume: 12.1K

GROWWLOVOL NSE

10.00 -1.09% -0.11

1D High: 10.11
1D Low: 9.91
1D Volume: 14.1K

READYMIX NSE

70.20 -1.89% -1.35

1D High: 71.65
1D Low: 70.20
1D Volume: 2K

RHL NSE

171.00 -2.41% -4.23

1D High: 177.95
1D Low: 170.00
1D Volume: 807

IPRINGLTD NSE

142.89 +4.28% +5.87

1D High: 142.89
1D Low: 133.02
1D Volume: 965

PSFL NSE

34.25 — —

1D High: 34.25
1D Low: 34.25
1D Volume: 4K

BONLON NSE

38.60 +0.10% +0.040

1D High: 39.41
1D Low: 37.76
1D Volume: 3.5K

BTTL NSE

41.89 +2.72% +1.11

1D High: 41.90
1D Low: 40.65
1D Volume: 3.3K

BMETRICS NSE

34.10 -1.02% -0.35

1D High: 34.50
1D Low: 34.05
1D Volume: 4K

SHKSIL NSE

34.00 -5.42% -1.95

1D High: 34.05
1D Low: 34.00
1D Volume: 4K

TOP20 NSE

8.62 +0.23% +0.020

1D High: 8.65
1D Low: 8.60
1D Volume: 15.8K

BNAGROCHEM NSE

205.00 +2.46% +4.92

1D High: 205.00
1D Low: 199.90
1D Volume: 659

BAGFILMS NSE

4.36 +0.23% +0.010

1D High: 4.44
1D Low: 4.30
1D Volume: 30.9K

CCHHL NSE

12.50 +2.63% +0.32

1D High: 12.90
1D Low: 12.18
1D Volume: 10.8K

SUNDARAM NSE

1.18 — —

1D High: 1.20
1D Low: 1.16
1D Volume: 113.7K

VISHWAS NSE

41.85 -4.78% -2.10

1D High: 41.85
1D Low: 41.80
1D Volume: 3.2K

LIQUIDBETA NSE

1,008.16 +0.01% +0.14

1D High: 1,008.16
1D Low: 1,008.16
1D Volume: 132

SAICAPI NSE

159.90 +3.50% +5.40

1D High: 167.00
1D Low: 152.05
1D Volume: 832

AMBICAAGAR NSE

25.28 +1.36% +0.34

1D High: 25.60
1D Low: 24.40
1D Volume: 5.2K

SERVICE NSE

65.75 — —

1D High: 65.75
1D Low: 65.75
1D Volume: 2K

MERCANTILE NSE

22.00 -0.09% -0.020

1D High: 22.97
1D Low: 21.62
1D Volume: 6K

SUPERSPIN NSE

6.85 -4.33% -0.31

1D High: 7.10
1D Low: 6.84
1D Volume: 19.1K

STUDIOLSD NSE

9.30 -3.63% -0.35

1D High: 9.35
1D Low: 9.00
1D Volume: 14K

DHATRE NSE

4.18 -2.56% -0.11

1D High: 4.40
1D Low: 4.06
1D Volume: 31.1K

VIJAYPD NSE

65.00 — —

1D High: 65.00
1D Low: 65.00
1D Volume: 2K

VERA NSE

86.25 +4.99% +4.10

1D High: 86.25
1D Low: 86.25
1D Volume: 1.5K

DHANSA NSE

32.30 -5.00% -1.70

1D High: 32.30
1D Low: 32.30
1D Volume: 4K

BAWEJA NSE

23.00 — —

1D High: 23.00
1D Low: 22.05
1D Volume: 5.6K

ODIGMA NSE

21.68 -1.86% -0.41

1D High: 22.09
1D Low: 21.20
1D Volume: 5.9K

OMFURN NSE

53.00 — —

1D High: 53.00
1D Low: 52.05
1D Volume: 2.4K

VALUE NSE

15.74 +0.58% +0.090

1D High: 15.76
1D Low: 15.56
1D Volume: 8.1K

MOINFRA NSE

57.35 -0.10% -0.060

1D High: 57.53
1D Low: 56.84
1D Volume: 2.2K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
GRAPHISAD	NSE	25.50	+0.79% +0.20	25.80	25.30	6K	153K	Chart
SCML	NSE	76.00	-2.44% -1.90	76.10	76.00	2K	152K	Chart
MODIRUBBER	NSE	119.10	-1.94% -2.36	123.96	118.00	1.3K	152K	Chart
DESTINY	NSE	100.65	-4.96% -5.25	100.65	100.65	1.5K	151K	Chart
NAMAN	NSE	37.65	-3.46% -1.35	38.00	37.60	4K	150.6K	Chart
SHANTHALA	NSE	15.65	-6.01% -1.0	16.00	15.20	9.6K	150.2K	Chart
BRIGHTBR	NSE	252.00	+1.41% +3.50	252.00	232.25	585	147.4K	Chart
SURYALAXMI	NSE	55.89	+0.78% +0.43	56.45	54.11	2.6K	147.3K	Chart
AUROIMPEX	NSE	30.65	+4.97% +1.45	30.65	30.65	4.8K	147.1K	Chart
DHARARAIL	NSE	147.00	-4.20% -6.45	147.00	147.00	1K	147K	Chart
SPPPOLY	NSE	12.20	+3.83% +0.45	12.30	11.40	12K	146.4K	Chart
QVCEL	NSE	22.80	-4.60% -1.10	25.05	22.80	6.4K	145.9K	Chart
DIVIDEND	NSE	34.72	+0.03% +0.010	34.87	34.50	4.2K	145.2K	Chart
GRCL	NSE	580.00	+0.43% +2.50	580.00	580.00	250	145K	Chart
MHHL	NSE	32.20	-4.87% -1.65	32.20	32.20	4.5K	144.9K	Chart
REFRACTORY	NSE	28.80	+4.92% +1.35	28.80	28.80	5K	144K	Chart
ONELIFECAP	NSE	33.60	+1.36% +0.45	33.99	32.00	4.2K	141.5K	Chart
AGRITECH	NSE	98.50	+0.95% +0.93	102.44	97.25	1.4K	141.4K	Chart
CONS	NSE	11.67	-0.34% -0.040	11.79	11.65	12.1K	140.8K	Chart
GROWWLOVOL	NSE	10.00	-1.09% -0.11	10.11	9.91	14.1K	140.7K	Chart
READYMIX	NSE	70.20	-1.89% -1.35	71.65	70.20	2K	140.4K	Chart
RHL	NSE	171.00	-2.41% -4.23	177.95	170.00	807	138K	Chart
IPRINGLTD	NSE	142.89	+4.28% +5.87	142.89	133.02	965	137.9K	Chart
PSFL	NSE	34.25	— —	34.25	34.25	4K	137K	Chart
BONLON	NSE	38.60	+0.10% +0.040	39.41	37.76	3.5K	136.7K	Chart
BTTL	NSE	41.89	+2.72% +1.11	41.90	40.65	3.3K	136.7K	Chart
BMETRICS	NSE	34.10	-1.02% -0.35	34.50	34.05	4K	136.4K	Chart
SHKSIL	NSE	34.00	-5.42% -1.95	34.05	34.00	4K	136K	Chart
TOP20	NSE	8.62	+0.23% +0.020	8.65	8.60	15.8K	135.9K	Chart
BNAGROCHEM	NSE	205.00	+2.46% +4.92	205.00	199.90	659	135.1K	Chart
BAGFILMS	NSE	4.36	+0.23% +0.010	4.44	4.30	30.9K	134.8K	Chart
CCHHL	NSE	12.50	+2.63% +0.32	12.90	12.18	10.8K	134.4K	Chart
SUNDARAM	NSE	1.18	— —	1.20	1.16	113.7K	134.2K	Chart
VISHWAS	NSE	41.85	-4.78% -2.10	41.85	41.80	3.2K	133.9K	Chart
LIQUIDBETA	NSE	1,008.16	+0.01% +0.14	1,008.16	1,008.16	132	133.1K	Chart
SAICAPI	NSE	159.90	+3.50% +5.40	167.00	152.05	832	133K	Chart
AMBICAAGAR	NSE	25.28	+1.36% +0.34	25.60	24.40	5.2K	132.7K	Chart
SERVICE	NSE	65.75	— —	65.75	65.75	2K	131.5K	Chart
MERCANTILE	NSE	22.00	-0.09% -0.020	22.97	21.62	6K	131.2K	Chart
SUPERSPIN	NSE	6.85	-4.33% -0.31	7.10	6.84	19.1K	130.8K	Chart
STUDIOLSD	NSE	9.30	-3.63% -0.35	9.35	9.00	14K	130.2K	Chart
DHATRE	NSE	4.18	-2.56% -0.11	4.40	4.06	31.1K	130K	Chart
VIJAYPD	NSE	65.00	— —	65.00	65.00	2K	130K	Chart
VERA	NSE	86.25	+4.99% +4.10	86.25	86.25	1.5K	129.4K	Chart
DHANSA	NSE	32.30	-5.00% -1.70	32.30	32.30	4K	129.2K	Chart
BAWEJA	NSE	23.00	— —	23.00	22.05	5.6K	128.8K	Chart
ODIGMA	NSE	21.68	-1.86% -0.41	22.09	21.20	5.9K	127.6K	Chart
OMFURN	NSE	53.00	— —	53.00	52.05	2.4K	127.2K	Chart
VALUE	NSE	15.74	+0.58% +0.090	15.76	15.56	8.1K	127.1K	Chart
MOINFRA	NSE	57.35	-0.10% -0.060	57.53	56.84	2.2K	126.7K	Chart