17.88 +2.82% +0.49
- 1D High
- 17.88
- 1D Low
- 17.31
- 1D Volume
- 10.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,101–3,150 of 3,713 stocks
Live · refreshes every 15 seconds
15.50 -2.82% -0.45
- 1D High
- 15.55
- 1D Low
- 13.65
- 1D Volume
- 12K
155.00 -1.12% -1.75
- 1D High
- 155.00
- 1D Low
- 154.00
- 1D Volume
- 1.2K
35.96 +2.98% +1.04
- 1D High
- 36.38
- 1D Low
- 35.00
- 1D Volume
- 5.1K
115.40 +1.93% +2.18
- 1D High
- 115.50
- 1D Low
- 113.00
- 1D Volume
- 1.6K
28.29 -0.88% -0.25
- 1D High
- 29.19
- 1D Low
- 27.96
- 1D Volume
- 6.5K
2.02 -0.98% -0.020
- 1D High
- 2.09
- 1D Low
- 2.01
- 1D Volume
- 91.3K
38.30 -3.16% -1.25
- 1D High
- 38.55
- 1D Low
- 38.30
- 1D Volume
- 4.8K
2.40 -3.61% -0.090
- 1D High
- 2.53
- 1D Low
- 2.30
- 1D Volume
- 76.6K
15.02 +0.47% +0.070
- 1D High
- 15.50
- 1D Low
- 14.95
- 1D Volume
- 12.2K
18.75 +0.54% +0.10
- 1D High
- 18.89
- 1D Low
- 18.69
- 1D Volume
- 9.6K
12.94 +0.15% +0.020
- 1D High
- 13.06
- 1D Low
- 12.53
- 1D Volume
- 14K
5.44 +1.87% +0.10
- 1D High
- 5.48
- 1D Low
- 5.12
- 1D Volume
- 33K
17.95 +3.46% +0.60
- 1D High
- 17.95
- 1D Low
- 17.30
- 1D Volume
- 10K
112.00 -1.75% -2.00
- 1D High
- 114.00
- 1D Low
- 112.00
- 1D Volume
- 1.6K
176.75 -4.59% -8.50
- 1D High
- 177.25
- 1D Low
- 176.75
- 1D Volume
- 1K
14.80 +0.68% +0.10
- 1D High
- 14.93
- 1D Low
- 14.60
- 1D Volume
- 11.9K
12.71 -0.39% -0.050
- 1D High
- 13.24
- 1D Low
- 12.70
- 1D Volume
- 13.8K
1.50 -1.96% -0.030
- 1D High
- 1.55
- 1D Low
- 1.50
- 1D Volume
- 117.1K
26.25 -0.83% -0.22
- 1D High
- 26.42
- 1D Low
- 26.20
- 1D Volume
- 6.6K
14.60 +1.25% +0.18
- 1D High
- 14.64
- 1D Low
- 13.71
- 1D Volume
- 11.8K
0.26 +4.00% +0.010
- 1D High
- 0.26
- 1D Low
- 0.25
- 1D Volume
- 661.8K
43.00 — —
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 4K
171.00 -1.72% -3.00
- 1D High
- 171.00
- 1D Low
- 171.00
- 1D Volume
- 1K
171.00 -2.87% -5.05
- 1D High
- 172.00
- 1D Low
- 171.00
- 1D Volume
- 1K
28.45 +4.98% +1.35
- 1D High
- 28.45
- 1D Low
- 27.10
- 1D Volume
- 6K
72.75 -0.26% -0.19
- 1D High
- 73.75
- 1D Low
- 71.50
- 1D Volume
- 2.3K
85.00 -0.58% -0.50
- 1D High
- 85.00
- 1D Low
- 81.10
- 1D Volume
- 2K
169.95 -0.03% -0.050
- 1D High
- 169.95
- 1D Low
- 169.95
- 1D Volume
- 1K
23.25 -2.96% -0.71
- 1D High
- 23.95
- 1D Low
- 22.72
- 1D Volume
- 7.3K
20.39 +1.39% +0.28
- 1D High
- 20.56
- 1D Low
- 19.47
- 1D Volume
- 8.3K
65.50 -2.33% -1.56
- 1D High
- 67.70
- 1D Low
- 65.00
- 1D Volume
- 2.6K
105.00 -0.94% -1.00
- 1D High
- 105.00
- 1D Low
- 105.00
- 1D Volume
- 1.6K
27.95 +8.75% +2.25
- 1D High
- 27.95
- 1D Low
- 26.00
- 1D Volume
- 6K
0.93 +3.33% +0.030
- 1D High
- 1.05
- 1D Low
- 0.90
- 1D Volume
- 179K
5.20 -1.89% -0.10
- 1D High
- 5.40
- 1D Low
- 5.20
- 1D Volume
- 31.8K
495.50 -1.44% -7.25
- 1D High
- 504.90
- 1D Low
- 490.30
- 1D Volume
- 331
273.00 — —
- 1D High
- 273.90
- 1D Low
- 273.00
- 1D Volume
- 600
9.70 +2.11% +0.20
- 1D High
- 9.88
- 1D Low
- 9.11
- 1D Volume
- 16.8K
13.60 +3.42% +0.45
- 1D High
- 13.60
- 1D Low
- 13.45
- 1D Volume
- 12K
23.40 +1.30% +0.30
- 1D High
- 25.57
- 1D Low
- 23.00
- 1D Volume
- 7K
62.61 -0.25% -0.16
- 1D High
- 67.80
- 1D Low
- 62.50
- 1D Volume
- 2.6K
81.00 -1.88% -1.55
- 1D High
- 81.00
- 1D Low
- 80.00
- 1D Volume
- 2K
101.00 — —
- 1D High
- 101.00
- 1D Low
- 101.00
- 1D Volume
- 1.6K
201.95 +3.06% +6.00
- 1D High
- 201.95
- 1D Low
- 201.95
- 1D Volume
- 800
32.20 -2.28% -0.75
- 1D High
- 33.40
- 1D Low
- 31.80
- 1D Volume
- 5K
74.00 +1.69% +1.23
- 1D High
- 75.00
- 1D Low
- 70.10
- 1D Volume
- 2.2K
64.00 +1.59% +1.00
- 1D High
- 64.00
- 1D Low
- 63.00
- 1D Volume
- 2.5K
40.00 -1.23% -0.50
- 1D High
- 40.00
- 1D Low
- 38.60
- 1D Volume
- 4K
610.00 -2.45% -15.35
- 1D High
- 639.95
- 1D Low
- 602.00
- 1D Volume
- 262
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ALMONDZ | NSE | 17.88 | +2.82% +0.49 | 17.88 | 17.31 | 10.5K | 186.9K | Chart |
| CELLPOINT | NSE | 15.50 | -2.82% -0.45 | 15.55 | 13.65 | 12K | 186K | Chart |
| INM | NSE | 155.00 | -1.12% -1.75 | 155.00 | 154.00 | 1.2K | 186K | Chart |
| AMJLAND | NSE | 35.96 | +2.98% +1.04 | 36.38 | 35.00 | 5.1K | 185K | Chart |
| HPIL | NSE | 115.40 | +1.93% +2.18 | 115.50 | 113.00 | 1.6K | 184.9K | Chart |
| MURUDCERA | NSE | 28.29 | -0.88% -0.25 | 29.19 | 27.96 | 6.5K | 184.7K | Chart |
| PARASPETRO | NSE | 2.02 | -0.98% -0.020 | 2.09 | 2.01 | 91.3K | 184.5K | Chart |
| PRANIK | NSE | 38.30 | -3.16% -1.25 | 38.55 | 38.30 | 4.8K | 183.8K | Chart |
| EASTWEST | NSE | 2.40 | -3.61% -0.090 | 2.53 | 2.30 | 76.6K | 183.8K | Chart |
| AEPL | NSE | 15.02 | +0.47% +0.070 | 15.50 | 14.95 | 12.2K | 182.9K | Chart |
| ENERGYAXIS | NSE | 18.75 | +0.54% +0.10 | 18.89 | 18.69 | 9.6K | 180.9K | Chart |
| EMETAL | NSE | 12.94 | +0.15% +0.020 | 13.06 | 12.53 | 14K | 180.6K | Chart |
| AKI | NSE | 5.44 | +1.87% +0.10 | 5.48 | 5.12 | 33K | 179.8K | Chart |
| GML | NSE | 17.95 | +3.46% +0.60 | 17.95 | 17.30 | 10K | 179.5K | Chart |
| PRATHAM | NSE | 112.00 | -1.75% -2.00 | 114.00 | 112.00 | 1.6K | 179.2K | Chart |
| NEPTUNE | NSE | 176.75 | -4.59% -8.50 | 177.25 | 176.75 | 1K | 176.8K | Chart |
| BLBLIMITED | NSE | 14.80 | +0.68% +0.10 | 14.93 | 14.60 | 11.9K | 176K | Chart |
| CCHHL | NSE | 12.71 | -0.39% -0.050 | 13.24 | 12.70 | 13.8K | 175.8K | Chart |
| KANANIIND | NSE | 1.50 | -1.96% -0.030 | 1.55 | 1.50 | 117.1K | 175.7K | Chart |
| MONIFTY100 | NSE | 26.25 | -0.83% -0.22 | 26.42 | 26.20 | 6.6K | 173.8K | Chart |
| CINEVISTA | NSE | 14.60 | +1.25% +0.18 | 14.64 | 13.71 | 11.8K | 172.5K | Chart |
| SITINET | NSE | 0.26 | +4.00% +0.010 | 0.26 | 0.25 | 661.8K | 172.1K | Chart |
| SAMAY | NSE | 43.00 | — — | 43.00 | 43.00 | 4K | 172K | Chart |
| FIDEL | NSE | 171.00 | -1.72% -3.00 | 171.00 | 171.00 | 1K | 171K | Chart |
| IPSL | NSE | 171.00 | -2.87% -5.05 | 172.00 | 171.00 | 1K | 171K | Chart |
| ITALIANE | NSE | 28.45 | +4.98% +1.35 | 28.45 | 27.10 | 6K | 170.7K | Chart |
| DCM | NSE | 72.75 | -0.26% -0.19 | 73.75 | 71.50 | 2.3K | 170.4K | Chart |
| PARTYCRUS | NSE | 85.00 | -0.58% -0.50 | 85.00 | 81.10 | 2K | 170K | Chart |
| MEGAFLEX | NSE | 169.95 | -0.03% -0.050 | 169.95 | 169.95 | 1K | 170K | Chart |
| DGCONTENT | NSE | 23.25 | -2.96% -0.71 | 23.95 | 22.72 | 7.3K | 169.7K | Chart |
| UMAEXPORTS | NSE | 20.39 | +1.39% +0.28 | 20.56 | 19.47 | 8.3K | 169.6K | Chart |
| INDOUS | NSE | 65.50 | -2.33% -1.56 | 67.70 | 65.00 | 2.6K | 169.1K | Chart |
| MOXSH | NSE | 105.00 | -0.94% -1.00 | 105.00 | 105.00 | 1.6K | 168K | Chart |
| SHKSIL | NSE | 27.95 | +8.75% +2.25 | 27.95 | 26.00 | 6K | 167.7K | Chart |
| ADVIKCA | NSE | 0.93 | +3.33% +0.030 | 1.05 | 0.90 | 179K | 166.5K | Chart |
| VIVIMEDLAB | NSE | 5.20 | -1.89% -0.10 | 5.40 | 5.20 | 31.8K | 165.4K | Chart |
| HITECHGEAR | NSE | 495.50 | -1.44% -7.25 | 504.90 | 490.30 | 331 | 164K | Chart |
| ONDOOR | NSE | 273.00 | — — | 273.90 | 273.00 | 600 | 163.8K | Chart |
| NEUEON | NSE | 9.70 | +2.11% +0.20 | 9.88 | 9.11 | 16.8K | 163.2K | Chart |
| VICTORYEV | NSE | 13.60 | +3.42% +0.45 | 13.60 | 13.45 | 12K | 163.2K | Chart |
| NAGREEKCAP | NSE | 23.40 | +1.30% +0.30 | 25.57 | 23.00 | 7K | 163.1K | Chart |
| NORBTEAEXP | NSE | 62.61 | -0.25% -0.16 | 67.80 | 62.50 | 2.6K | 162.2K | Chart |
| PRAMARA | NSE | 81.00 | -1.88% -1.55 | 81.00 | 80.00 | 2K | 162K | Chart |
| CURRENT | NSE | 101.00 | — — | 101.00 | 101.00 | 1.6K | 161.6K | Chart |
| FORCAS | NSE | 201.95 | +3.06% +6.00 | 201.95 | 201.95 | 800 | 161.6K | Chart |
| REXPRO | NSE | 32.20 | -2.28% -0.75 | 33.40 | 31.80 | 5K | 161K | Chart |
| ADL | NSE | 74.00 | +1.69% +1.23 | 75.00 | 70.10 | 2.2K | 160.4K | Chart |
| ALCODIS | NSE | 64.00 | +1.59% +1.00 | 64.00 | 63.00 | 2.5K | 160K | Chart |
| KONSTELEC | NSE | 40.00 | -1.23% -0.50 | 40.00 | 38.60 | 4K | 160K | Chart |
| MCCHRLS-B | NSE | 610.00 | -2.45% -15.35 | 639.95 | 602.00 | 262 | 159.8K | Chart |
ALMONDZ +2.82% 17.88 10.5K CELLPOINT -2.82% 15.50 12K INM -1.12% 155.00 1.2K AMJLAND +2.98% 35.96 5.1K HPIL +1.93% 115.40 1.6K MURUDCERA -0.88% 28.29 6.5K PARASPETRO -0.98% 2.02 91.3K PRANIK -3.16% 38.30 4.8K EASTWEST -3.61% 2.40 76.6K AEPL +0.47% 15.02 12.2K ENERGYAXIS +0.54% 18.75 9.6K EMETAL +0.15% 12.94 14K AKI +1.87% 5.44 33K GML +3.46% 17.95 10K PRATHAM -1.75% 112.00 1.6K NEPTUNE -4.59% 176.75 1K BLBLIMITED +0.68% 14.80 11.9K CCHHL -0.39% 12.71 13.8K KANANIIND -1.96% 1.50 117.1K MONIFTY100 -0.83% 26.25 6.6K CINEVISTA +1.25% 14.60 11.8K SITINET +4.00% 0.26 661.8K SAMAY — 43.00 4K FIDEL -1.72% 171.00 1K IPSL -2.87% 171.00 1K ITALIANE +4.98% 28.45 6K DCM -0.26% 72.75 2.3K PARTYCRUS -0.58% 85.00 2K MEGAFLEX -0.03% 169.95 1K DGCONTENT -2.96% 23.25 7.3K UMAEXPORTS +1.39% 20.39 8.3K INDOUS -2.33% 65.50 2.6K MOXSH -0.94% 105.00 1.6K SHKSIL +8.75% 27.95 6K ADVIKCA +3.33% 0.93 179K VIVIMEDLAB -1.89% 5.20 31.8K HITECHGEAR -1.44% 495.50 331 ONDOOR — 273.00 600 NEUEON +2.11% 9.70 16.8K VICTORYEV +3.42% 13.60 12K NAGREEKCAP +1.30% 23.40 7K NORBTEAEXP -0.25% 62.61 2.6K PRAMARA -1.88% 81.00 2K CURRENT — 101.00 1.6K FORCAS +3.06% 201.95 800 REXPRO -2.28% 32.20 5K ADL +1.69% 74.00 2.2K ALCODIS +1.59% 64.00 2.5K KONSTELEC -1.23% 40.00 4K MCCHRLS-B -2.45% 610.00 262