5.95 +0.34% +0.020
- 1D High
- 6.08
- 1D Low
- 5.81
- 1D Volume
- 32.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,051–3,100 of 3,656 stocks
Live · refreshes every 15 seconds
2,670.00 +0.55% +14.50
- 1D High
- 2,680.00
- 1D Low
- 2,601.00
- 1D Volume
- 71
46.95 +4.33% +1.95
- 1D High
- 46.95
- 1D Low
- 46.95
- 1D Volume
- 4K
246.65 +0.02% +0.050
- 1D High
- 250.00
- 1D Low
- 241.05
- 1D Volume
- 760
72.90 +3.73% +2.62
- 1D High
- 74.00
- 1D Low
- 70.06
- 1D Volume
- 2.6K
30.90 -0.52% -0.16
- 1D High
- 31.64
- 1D Low
- 30.74
- 1D Volume
- 6K
160.00 +0.90% +1.42
- 1D High
- 162.00
- 1D Low
- 157.00
- 1D Volume
- 1.2K
14.45 +1.19% +0.17
- 1D High
- 14.45
- 1D Low
- 14.21
- 1D Volume
- 12.8K
153.95 +5.09% +7.45
- 1D High
- 153.95
- 1D Low
- 147.00
- 1D Volume
- 1.2K
23.00 -2.54% -0.60
- 1D High
- 23.00
- 1D Low
- 22.90
- 1D Volume
- 8K
18.25 -1.35% -0.25
- 1D High
- 18.50
- 1D Low
- 18.00
- 1D Volume
- 10K
56.90 -3.31% -1.95
- 1D High
- 58.85
- 1D Low
- 56.90
- 1D Volume
- 3.2K
132.00 -1.72% -2.31
- 1D High
- 135.30
- 1D Low
- 131.00
- 1D Volume
- 1.4K
0.49 +4.26% +0.020
- 1D High
- 0.49
- 1D Low
- 0.45
- 1D Volume
- 370.8K
30.20 +0.67% +0.20
- 1D High
- 30.20
- 1D Low
- 29.00
- 1D Volume
- 6K
24.79 -0.36% -0.090
- 1D High
- 25.65
- 1D Low
- 23.91
- 1D Volume
- 7.3K
179.00 — —
- 1D High
- 179.00
- 1D Low
- 179.00
- 1D Volume
- 1K
109.00 -0.63% -0.69
- 1D High
- 109.80
- 1D Low
- 107.00
- 1D Volume
- 1.6K
89.15 -2.25% -2.05
- 1D High
- 89.15
- 1D Low
- 89.15
- 1D Volume
- 2K
14.80 -4.82% -0.75
- 1D High
- 15.67
- 1D Low
- 14.78
- 1D Volume
- 12K
88.40 +3.39% +2.90
- 1D High
- 88.45
- 1D Low
- 88.40
- 1D Volume
- 2K
41.34 -0.60% -0.25
- 1D High
- 41.77
- 1D Low
- 41.07
- 1D Volume
- 4.3K
74.00 -2.12% -1.60
- 1D High
- 75.60
- 1D Low
- 72.80
- 1D Volume
- 2.4K
175.00 -2.26% -4.05
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 1K
24.22 +1.30% +0.31
- 1D High
- 24.65
- 1D Low
- 23.70
- 1D Volume
- 7.2K
16.23 +1.82% +0.29
- 1D High
- 16.65
- 1D Low
- 15.38
- 1D Volume
- 10.7K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
93.00 — —
- 1D High
- 93.00
- 1D Low
- 91.00
- 1D Volume
- 1.9K
53.90 +0.09% +0.050
- 1D High
- 53.90
- 1D Low
- 50.00
- 1D Volume
- 3.2K
172.00 — —
- 1D High
- 172.00
- 1D Low
- 172.00
- 1D Volume
- 1K
60.50 -4.20% -2.65
- 1D High
- 64.99
- 1D Low
- 60.50
- 1D Volume
- 2.8K
143.00 +11.72% +15.00
- 1D High
- 143.00
- 1D Low
- 143.00
- 1D Volume
- 1.2K
76.40 +0.51% +0.39
- 1D High
- 77.84
- 1D Low
- 72.22
- 1D Volume
- 2.2K
32.55 -2.98% -1.00
- 1D High
- 34.00
- 1D Low
- 32.25
- 1D Volume
- 5.2K
3.99 -0.50% -0.020
- 1D High
- 4.06
- 1D Low
- 3.92
- 1D Volume
- 42.4K
9.34 -3.71% -0.36
- 1D High
- 9.90
- 1D Low
- 9.10
- 1D Volume
- 17.9K
37.90 +4.99% +1.80
- 1D High
- 37.90
- 1D Low
- 37.90
- 1D Volume
- 4.4K
41.55 — —
- 1D High
- 41.55
- 1D Low
- 40.00
- 1D Volume
- 4K
28.20 -1.16% -0.33
- 1D High
- 28.55
- 1D Low
- 27.11
- 1D Volume
- 5.9K
3.95 -4.82% -0.20
- 1D High
- 4.31
- 1D Low
- 3.95
- 1D Volume
- 41.8K
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 825.1K
103.00 -1.62% -1.70
- 1D High
- 103.00
- 1D Low
- 103.00
- 1D Volume
- 1.6K
156.62 -1.02% -1.62
- 1D High
- 156.65
- 1D Low
- 154.26
- 1D Volume
- 1K
160.65 -5.00% -8.45
- 1D High
- 160.65
- 1D Low
- 160.65
- 1D Volume
- 1K
136.10 +0.07% +0.10
- 1D High
- 136.10
- 1D Low
- 136.00
- 1D Volume
- 1.2K
168.00 -0.43% -0.72
- 1D High
- 168.00
- 1D Low
- 164.09
- 1D Volume
- 953
136.70 +1.93% +2.59
- 1D High
- 138.80
- 1D Low
- 130.40
- 1D Volume
- 1.1K
271.05 -5.75% -16.55
- 1D High
- 299.75
- 1D Low
- 271.05
- 1D Volume
- 575
28.50 -2.76% -0.81
- 1D High
- 29.00
- 1D Low
- 27.11
- 1D Volume
- 5.4K
93.00 -1.85% -1.75
- 1D High
- 97.80
- 1D Low
- 91.55
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOYALALUM | NSE | 5.95 | +0.34% +0.020 | 6.08 | 5.81 | 32.1K | 190.9K | Chart |
| NDGL | NSE | 2,670.00 | +0.55% +14.50 | 2,680.00 | 2,601.00 | 71 | 189.6K | Chart |
| SAMAY | NSE | 46.95 | +4.33% +1.95 | 46.95 | 46.95 | 4K | 187.8K | Chart |
| KEYFINSERV | NSE | 246.65 | +0.02% +0.050 | 250.00 | 241.05 | 760 | 187.5K | Chart |
| WEIZMANIND | NSE | 72.90 | +3.73% +2.62 | 74.00 | 70.06 | 2.6K | 186.9K | Chart |
| NIBL | NSE | 30.90 | -0.52% -0.16 | 31.64 | 30.74 | 6K | 186.5K | Chart |
| YOGI | NSE | 160.00 | +0.90% +1.42 | 162.00 | 157.00 | 1.2K | 186.2K | Chart |
| SBIVALETF | NSE | 14.45 | +1.19% +0.17 | 14.45 | 14.21 | 12.8K | 185.1K | Chart |
| ENFUSE | NSE | 153.95 | +5.09% +7.45 | 153.95 | 147.00 | 1.2K | 184.7K | Chart |
| DHANLAXMI | NSE | 23.00 | -2.54% -0.60 | 23.00 | 22.90 | 8K | 184K | Chart |
| KALANA | NSE | 18.25 | -1.35% -0.25 | 18.50 | 18.00 | 10K | 182.5K | Chart |
| KAYTEX | NSE | 56.90 | -3.31% -1.95 | 58.85 | 56.90 | 3.2K | 182.1K | Chart |
| METROGLOBL | NSE | 132.00 | -1.72% -2.31 | 135.30 | 131.00 | 1.4K | 181.9K | Chart |
| VIRTUALG | NSE | 0.49 | +4.26% +0.020 | 0.49 | 0.45 | 370.8K | 181.7K | Chart |
| MARCO | NSE | 30.20 | +0.67% +0.20 | 30.20 | 29.00 | 6K | 181.2K | Chart |
| JAIPURKURT | NSE | 24.79 | -0.36% -0.090 | 25.65 | 23.91 | 7.3K | 180.8K | Chart |
| NEPTUNE | NSE | 179.00 | — — | 179.00 | 179.00 | 1K | 179K | Chart |
| KAKATCEM | NSE | 109.00 | -0.63% -0.69 | 109.80 | 107.00 | 1.6K | 178.3K | Chart |
| SPEB | NSE | 89.15 | -2.25% -2.05 | 89.15 | 89.15 | 2K | 178.3K | Chart |
| PRUDMOULI | NSE | 14.80 | -4.82% -0.75 | 15.67 | 14.78 | 12K | 177.8K | Chart |
| CSSL | NSE | 88.40 | +3.39% +2.90 | 88.45 | 88.40 | 2K | 176.8K | Chart |
| NEXT30ADD | NSE | 41.34 | -0.60% -0.25 | 41.77 | 41.07 | 4.3K | 176.1K | Chart |
| TOTAL | NSE | 74.00 | -2.12% -1.60 | 75.60 | 72.80 | 2.4K | 175.8K | Chart |
| MAGSON | NSE | 175.00 | -2.26% -4.05 | 175.00 | 175.00 | 1K | 175K | Chart |
| SAMPANN | NSE | 24.22 | +1.30% +0.31 | 24.65 | 23.70 | 7.2K | 174.9K | Chart |
| RRIL | NSE | 16.23 | +1.82% +0.29 | 16.65 | 15.38 | 10.7K | 174.1K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| SNXT50BETA | NSE | 93.00 | — — | 93.00 | 91.00 | 1.9K | 172.9K | Chart |
| BRACEPORT | NSE | 53.90 | +0.09% +0.050 | 53.90 | 50.00 | 3.2K | 172.5K | Chart |
| ASHWINI | NSE | 172.00 | — — | 172.00 | 172.00 | 1K | 172K | Chart |
| ICDSLTD | NSE | 60.50 | -4.20% -2.65 | 64.99 | 60.50 | 2.8K | 171.7K | Chart |
| DTL | NSE | 143.00 | +11.72% +15.00 | 143.00 | 143.00 | 1.2K | 171.6K | Chart |
| TOKYOPLAST | NSE | 76.40 | +0.51% +0.39 | 77.84 | 72.22 | 2.2K | 170.4K | Chart |
| RILINFRA | NSE | 32.55 | -2.98% -1.00 | 34.00 | 32.25 | 5.2K | 169.3K | Chart |
| NOIDATOLL | NSE | 3.99 | -0.50% -0.020 | 4.06 | 3.92 | 42.4K | 169.1K | Chart |
| TGBHOTELS | NSE | 9.34 | -3.71% -0.36 | 9.90 | 9.10 | 17.9K | 166.8K | Chart |
| MILTON | NSE | 37.90 | +4.99% +1.80 | 37.90 | 37.90 | 4.4K | 166.8K | Chart |
| MPTODAY | NSE | 41.55 | — — | 41.55 | 40.00 | 4K | 166.2K | Chart |
| DAMODARIND | NSE | 28.20 | -1.16% -0.33 | 28.55 | 27.11 | 5.9K | 165.4K | Chart |
| MADHUCON | NSE | 3.95 | -4.82% -0.20 | 4.31 | 3.95 | 41.8K | 165.3K | Chart |
| SANWARIA | NSE | 0.20 | +5.26% +0.010 | 0.20 | 0.18 | 825.1K | 165K | Chart |
| BAGDIGITAL | NSE | 103.00 | -1.62% -1.70 | 103.00 | 103.00 | 1.6K | 164.8K | Chart |
| MOMGF | NSE | 156.62 | -1.02% -1.62 | 156.65 | 154.26 | 1K | 161.6K | Chart |
| REXPIPES | NSE | 160.65 | -5.00% -8.45 | 160.65 | 160.65 | 1K | 160.7K | Chart |
| PACIFICI | NSE | 136.10 | +0.07% +0.10 | 136.10 | 136.00 | 1.2K | 160.5K | Chart |
| WIPL | NSE | 168.00 | -0.43% -0.72 | 168.00 | 164.09 | 953 | 160.1K | Chart |
| NTCIND | NSE | 136.70 | +1.93% +2.59 | 138.80 | 130.40 | 1.1K | 156.8K | Chart |
| SAPPL | NSE | 271.05 | -5.75% -16.55 | 299.75 | 271.05 | 575 | 155.9K | Chart |
| GTECJAINX | NSE | 28.50 | -2.76% -0.81 | 29.00 | 27.11 | 5.4K | 154.8K | Chart |
| EMKAYTOOLS | NSE | 93.00 | -1.85% -1.75 | 97.80 | 91.55 | 1.7K | 153.5K | Chart |
GOYALALUM +0.34% 5.95 32.1K NDGL +0.55% 2,670.00 71 SAMAY +4.33% 46.95 4K KEYFINSERV +0.02% 246.65 760 WEIZMANIND +3.73% 72.90 2.6K NIBL -0.52% 30.90 6K YOGI +0.90% 160.00 1.2K SBIVALETF +1.19% 14.45 12.8K ENFUSE +5.09% 153.95 1.2K DHANLAXMI -2.54% 23.00 8K KALANA -1.35% 18.25 10K KAYTEX -3.31% 56.90 3.2K METROGLOBL -1.72% 132.00 1.4K VIRTUALG +4.26% 0.49 370.8K MARCO +0.67% 30.20 6K JAIPURKURT -0.36% 24.79 7.3K NEPTUNE — 179.00 1K KAKATCEM -0.63% 109.00 1.6K SPEB -2.25% 89.15 2K PRUDMOULI -4.82% 14.80 12K CSSL +3.39% 88.40 2K NEXT30ADD -0.60% 41.34 4.3K TOTAL -2.12% 74.00 2.4K MAGSON -2.26% 175.00 1K SAMPANN +1.30% 24.22 7.2K RRIL +1.82% 16.23 10.7K SELMC -4.99% 27.79 6.2K SNXT50BETA — 93.00 1.9K BRACEPORT +0.09% 53.90 3.2K ASHWINI — 172.00 1K ICDSLTD -4.20% 60.50 2.8K DTL +11.72% 143.00 1.2K TOKYOPLAST +0.51% 76.40 2.2K RILINFRA -2.98% 32.55 5.2K NOIDATOLL -0.50% 3.99 42.4K TGBHOTELS -3.71% 9.34 17.9K MILTON +4.99% 37.90 4.4K MPTODAY — 41.55 4K DAMODARIND -1.16% 28.20 5.9K MADHUCON -4.82% 3.95 41.8K SANWARIA +5.26% 0.20 825.1K BAGDIGITAL -1.62% 103.00 1.6K MOMGF -1.02% 156.62 1K REXPIPES -5.00% 160.65 1K PACIFICI +0.07% 136.10 1.2K WIPL -0.43% 168.00 953 NTCIND +1.93% 136.70 1.1K SAPPL -5.75% 271.05 575 GTECJAINX -2.76% 28.50 5.4K EMKAYTOOLS -1.85% 93.00 1.7K