29.00 +0.87% +0.25
- 1D High
- 29.00
- 1D Low
- 28.30
- 1D Volume
- 8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
3,001–3,050 of 3,656 stocks
Live · refreshes every 15 seconds
280.00 -0.76% -2.15
- 1D High
- 297.00
- 1D Low
- 275.00
- 1D Volume
- 828
115.50 — —
- 1D High
- 115.50
- 1D Low
- 115.50
- 1D Volume
- 2K
304.57 -2.38% -7.43
- 1D High
- 312.00
- 1D Low
- 304.57
- 1D Volume
- 757
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.40
- 1D Volume
- 548.4K
151.97 -1.29% -1.99
- 1D High
- 156.00
- 1D Low
- 147.98
- 1D Volume
- 1.5K
79.00 +5.26% +3.95
- 1D High
- 79.00
- 1D Low
- 73.30
- 1D Volume
- 2.9K
83.30 -3.25% -2.80
- 1D High
- 93.00
- 1D Low
- 68.88
- 1D Volume
- 2.7K
56.75 -4.06% -2.40
- 1D High
- 59.15
- 1D Low
- 56.75
- 1D Volume
- 4K
79.08 -5.86% -4.92
- 1D High
- 86.99
- 1D Low
- 78.00
- 1D Volume
- 2.9K
14.95 -0.47% -0.070
- 1D High
- 15.49
- 1D Low
- 14.50
- 1D Volume
- 15K
69.95 — —
- 1D High
- 72.00
- 1D Low
- 68.10
- 1D Volume
- 3.2K
21.04 -4.97% -1.10
- 1D High
- 22.88
- 1D Low
- 21.04
- 1D Volume
- 10.6K
0.65 -4.41% -0.030
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 341.9K
157.00 +0.60% +0.94
- 1D High
- 158.99
- 1D Low
- 154.00
- 1D Volume
- 1.4K
27.76 -5.00% -1.46
- 1D High
- 30.40
- 1D Low
- 27.76
- 1D Volume
- 7.9K
9.88 +0.20% +0.020
- 1D High
- 9.90
- 1D Low
- 9.80
- 1D Volume
- 22K
3.03 +1.34% +0.040
- 1D High
- 3.07
- 1D Low
- 2.90
- 1D Volume
- 71.6K
68.00 -0.40% -0.27
- 1D High
- 68.65
- 1D Low
- 66.55
- 1D Volume
- 3.2K
180.00 -2.70% -5.00
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 1.2K
65.62 -0.35% -0.23
- 1D High
- 66.74
- 1D Low
- 65.56
- 1D Volume
- 3.3K
25.00 -0.60% -0.15
- 1D High
- 25.80
- 1D Low
- 24.61
- 1D Volume
- 8.6K
16.38 +2.06% +0.33
- 1D High
- 16.89
- 1D Low
- 16.00
- 1D Volume
- 13.1K
22.00 -6.58% -1.55
- 1D High
- 23.55
- 1D Low
- 21.80
- 1D Volume
- 9.6K
40.49 +1.33% +0.53
- 1D High
- 41.80
- 1D Low
- 38.11
- 1D Volume
- 5.2K
35.15 -5.00% -1.85
- 1D High
- 35.30
- 1D Low
- 35.15
- 1D Volume
- 6K
65.85 +6.21% +3.85
- 1D High
- 65.85
- 1D Low
- 63.25
- 1D Volume
- 3.2K
12.75 -1.24% -0.16
- 1D High
- 13.18
- 1D Low
- 12.73
- 1D Volume
- 16.5K
175.00 +2.31% +3.95
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 1.2K
2.49 -0.40% -0.010
- 1D High
- 2.70
- 1D Low
- 2.26
- 1D Volume
- 83.9K
93.53 -1.64% -1.56
- 1D High
- 97.00
- 1D Low
- 92.00
- 1D Volume
- 2.2K
34.70 +3.43% +1.15
- 1D High
- 34.70
- 1D Low
- 33.20
- 1D Volume
- 6K
29.55 +2.46% +0.71
- 1D High
- 30.20
- 1D Low
- 29.01
- 1D Volume
- 7K
2.60 +2.36% +0.060
- 1D High
- 2.99
- 1D Low
- 2.48
- 1D Volume
- 79.7K
57.50 -6.05% -3.70
- 1D High
- 57.50
- 1D Low
- 57.00
- 1D Volume
- 3.6K
14.64 +1.95% +0.28
- 1D High
- 14.64
- 1D Low
- 14.08
- 1D Volume
- 14K
44.75 +3.85% +1.66
- 1D High
- 44.90
- 1D Low
- 41.30
- 1D Volume
- 4.6K
90.00 +0.87% +0.78
- 1D High
- 91.99
- 1D Low
- 88.43
- 1D Volume
- 2.3K
117.91 -1.21% -1.44
- 1D High
- 119.89
- 1D Low
- 117.81
- 1D Volume
- 1.7K
101.50 +1.30% +1.30
- 1D High
- 101.50
- 1D Low
- 101.00
- 1D Volume
- 2K
136.00 -2.86% -4.00
- 1D High
- 139.90
- 1D Low
- 120.00
- 1D Volume
- 1.5K
21.00 -0.47% -0.10
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 9.6K
17.28 +3.97% +0.66
- 1D High
- 17.38
- 1D Low
- 16.01
- 1D Volume
- 11.6K
76.90 -2.46% -1.94
- 1D High
- 80.00
- 1D Low
- 75.43
- 1D Volume
- 2.6K
15.65 -4.86% -0.80
- 1D High
- 15.70
- 1D Low
- 15.65
- 1D Volume
- 12.5K
25.85 -1.15% -0.30
- 1D High
- 25.90
- 1D Low
- 25.75
- 1D Volume
- 7.5K
21.50 -4.44% -1.00
- 1D High
- 21.50
- 1D Low
- 19.40
- 1D Volume
- 9K
64.50 — —
- 1D High
- 64.50
- 1D Low
- 64.50
- 1D Volume
- 3K
48.00 -0.93% -0.45
- 1D High
- 48.00
- 1D Low
- 47.50
- 1D Volume
- 4K
643.05 +0.25% +1.60
- 1D High
- 655.00
- 1D Low
- 636.00
- 1D Volume
- 298
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOCL | NSE | 29.00 | +0.87% +0.25 | 29.00 | 28.30 | 8K | 232K | Chart |
| PANSARI | NSE | 280.00 | -0.76% -2.15 | 297.00 | 275.00 | 828 | 231.8K | Chart |
| AMBANIORGO | NSE | 115.50 | — — | 115.50 | 115.50 | 2K | 231K | Chart |
| ITBETA | NSE | 304.57 | -2.38% -7.43 | 312.00 | 304.57 | 757 | 230.6K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.40 | 548.4K | 230.3K | Chart |
| SHBAJRG | NSE | 151.97 | -1.29% -1.99 | 156.00 | 147.98 | 1.5K | 230.1K | Chart |
| SINTERCOM | NSE | 79.00 | +5.26% +3.95 | 79.00 | 73.30 | 2.9K | 229.3K | Chart |
| RTSPOWR | NSE | 83.30 | -3.25% -2.80 | 93.00 | 68.88 | 2.7K | 227.8K | Chart |
| VMOBILE | NSE | 56.75 | -4.06% -2.40 | 59.15 | 56.75 | 4K | 227K | Chart |
| ANSALBU | NSE | 79.08 | -5.86% -4.92 | 86.99 | 78.00 | 2.9K | 225.4K | Chart |
| TCIFINANCE | NSE | 14.95 | -0.47% -0.070 | 15.49 | 14.50 | 15K | 224K | Chart |
| SILKY | NSE | 69.95 | — — | 72.00 | 68.10 | 3.2K | 223.8K | Chart |
| DHRUV | NSE | 21.04 | -4.97% -1.10 | 22.88 | 21.04 | 10.6K | 223K | Chart |
| DIL | NSE | 0.65 | -4.41% -0.030 | 0.67 | 0.65 | 341.9K | 222.2K | Chart |
| HEXATRADEX | NSE | 157.00 | +0.60% +0.94 | 158.99 | 154.00 | 1.4K | 222.2K | Chart |
| SRIKPRIND | NSE | 27.76 | -5.00% -1.46 | 30.40 | 27.76 | 7.9K | 219.7K | Chart |
| HYBRIDETF | NSE | 9.88 | +0.20% +0.020 | 9.90 | 9.80 | 22K | 217.2K | Chart |
| ASTRON | NSE | 3.03 | +1.34% +0.040 | 3.07 | 2.90 | 71.6K | 216.9K | Chart |
| BCPL | NSE | 68.00 | -0.40% -0.27 | 68.65 | 66.55 | 3.2K | 216.6K | Chart |
| FWSTC | NSE | 180.00 | -2.70% -5.00 | 180.00 | 180.00 | 1.2K | 216K | Chart |
| GSEC5IETF | NSE | 65.62 | -0.35% -0.23 | 66.74 | 65.56 | 3.3K | 215K | Chart |
| MOTOGENFIN | NSE | 25.00 | -0.60% -0.15 | 25.80 | 24.61 | 8.6K | 214K | Chart |
| CRESTO | NSE | 16.38 | +2.06% +0.33 | 16.89 | 16.00 | 13.1K | 213.8K | Chart |
| NMSTEEL | NSE | 22.00 | -6.58% -1.55 | 23.55 | 21.80 | 9.6K | 211.2K | Chart |
| CTE | NSE | 40.49 | +1.33% +0.53 | 41.80 | 38.11 | 5.2K | 211K | Chart |
| SAJHOTELS | NSE | 35.15 | -5.00% -1.85 | 35.30 | 35.15 | 6K | 210.9K | Chart |
| ESPRIT | NSE | 65.85 | +6.21% +3.85 | 65.85 | 63.25 | 3.2K | 210.7K | Chart |
| COMPUSOFT | NSE | 12.75 | -1.24% -0.16 | 13.18 | 12.73 | 16.5K | 210.2K | Chart |
| INTEGRITY | NSE | 175.00 | +2.31% +3.95 | 175.00 | 175.00 | 1.2K | 210K | Chart |
| DNAMEDIA | NSE | 2.49 | -0.40% -0.010 | 2.70 | 2.26 | 83.9K | 209K | Chart |
| HINDALUMI | NSE | 93.53 | -1.64% -1.56 | 97.00 | 92.00 | 2.2K | 208.5K | Chart |
| DELTIC | NSE | 34.70 | +3.43% +1.15 | 34.70 | 33.20 | 6K | 208.2K | Chart |
| SPLIL | NSE | 29.55 | +2.46% +0.71 | 30.20 | 29.01 | 7K | 207.4K | Chart |
| MOHITE | NSE | 2.60 | +2.36% +0.060 | 2.99 | 2.48 | 79.7K | 207.3K | Chart |
| PARAMATRIX | NSE | 57.50 | -6.05% -3.70 | 57.50 | 57.00 | 3.6K | 207K | Chart |
| ABAN | NSE | 14.64 | +1.95% +0.28 | 14.64 | 14.08 | 14K | 204.3K | Chart |
| SUMEDHA | NSE | 44.75 | +3.85% +1.66 | 44.90 | 41.30 | 4.6K | 204.1K | Chart |
| UNIENTER | NSE | 90.00 | +0.87% +0.78 | 91.99 | 88.43 | 2.3K | 203.7K | Chart |
| BSL | NSE | 117.91 | -1.21% -1.44 | 119.89 | 117.81 | 1.7K | 203.3K | Chart |
| AVIANSH | NSE | 101.50 | +1.30% +1.30 | 101.50 | 101.00 | 2K | 203K | Chart |
| MSL | NSE | 136.00 | -2.86% -4.00 | 139.90 | 120.00 | 1.5K | 202.2K | Chart |
| ATCENERGY | NSE | 21.00 | -0.47% -0.10 | 21.00 | 21.00 | 9.6K | 201.6K | Chart |
| ORTINGLOBE | NSE | 17.28 | +3.97% +0.66 | 17.38 | 16.01 | 11.6K | 201.2K | Chart |
| MLKFOOD | NSE | 76.90 | -2.46% -1.94 | 80.00 | 75.43 | 2.6K | 197K | Chart |
| AGNI | NSE | 15.65 | -4.86% -0.80 | 15.70 | 15.65 | 12.5K | 195.6K | Chart |
| VLINFRA | NSE | 25.85 | -1.15% -0.30 | 25.90 | 25.75 | 7.5K | 193.9K | Chart |
| MEDISTEP | NSE | 21.50 | -4.44% -1.00 | 21.50 | 19.40 | 9K | 193.5K | Chart |
| SHIGAN | NSE | 64.50 | — — | 64.50 | 64.50 | 3K | 193.5K | Chart |
| JYOTIGLOBL | NSE | 48.00 | -0.93% -0.45 | 48.00 | 47.50 | 4K | 192K | Chart |
| SHRJAGP | NSE | 643.05 | +0.25% +1.60 | 655.00 | 636.00 | 298 | 191.6K | Chart |
SOCL +0.87% 29.00 8K PANSARI -0.76% 280.00 828 AMBANIORGO — 115.50 2K ITBETA -2.38% 304.57 757 AKSHAR +2.44% 0.42 548.4K SHBAJRG -1.29% 151.97 1.5K SINTERCOM +5.26% 79.00 2.9K RTSPOWR -3.25% 83.30 2.7K VMOBILE -4.06% 56.75 4K ANSALBU -5.86% 79.08 2.9K TCIFINANCE -0.47% 14.95 15K SILKY — 69.95 3.2K DHRUV -4.97% 21.04 10.6K DIL -4.41% 0.65 341.9K HEXATRADEX +0.60% 157.00 1.4K SRIKPRIND -5.00% 27.76 7.9K HYBRIDETF +0.20% 9.88 22K ASTRON +1.34% 3.03 71.6K BCPL -0.40% 68.00 3.2K FWSTC -2.70% 180.00 1.2K GSEC5IETF -0.35% 65.62 3.3K MOTOGENFIN -0.60% 25.00 8.6K CRESTO +2.06% 16.38 13.1K NMSTEEL -6.58% 22.00 9.6K CTE +1.33% 40.49 5.2K SAJHOTELS -5.00% 35.15 6K ESPRIT +6.21% 65.85 3.2K COMPUSOFT -1.24% 12.75 16.5K INTEGRITY +2.31% 175.00 1.2K DNAMEDIA -0.40% 2.49 83.9K HINDALUMI -1.64% 93.53 2.2K DELTIC +3.43% 34.70 6K SPLIL +2.46% 29.55 7K MOHITE +2.36% 2.60 79.7K PARAMATRIX -6.05% 57.50 3.6K ABAN +1.95% 14.64 14K SUMEDHA +3.85% 44.75 4.6K UNIENTER +0.87% 90.00 2.3K BSL -1.21% 117.91 1.7K AVIANSH +1.30% 101.50 2K MSL -2.86% 136.00 1.5K ATCENERGY -0.47% 21.00 9.6K ORTINGLOBE +3.97% 17.28 11.6K MLKFOOD -2.46% 76.90 2.6K AGNI -4.86% 15.65 12.5K VLINFRA -1.15% 25.85 7.5K MEDISTEP -4.44% 21.50 9K SHIGAN — 64.50 3K JYOTIGLOBL -0.93% 48.00 4K SHRJAGP +0.25% 643.05 298