32.50 +2.85% +0.90
- 1D High
- 33.15
- 1D Low
- 32.50
- 1D Volume
- 8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,001–3,050 of 3,713 stocks
Live · refreshes every 15 seconds
51.00 -1.92% -1.00
- 1D High
- 52.00
- 1D Low
- 49.00
- 1D Volume
- 5.1K
18.61 -1.69% -0.32
- 1D High
- 18.80
- 1D Low
- 17.90
- 1D Volume
- 14K
43.30 -1.37% -0.60
- 1D High
- 43.30
- 1D Low
- 41.75
- 1D Volume
- 6K
6.30 +1.94% +0.12
- 1D High
- 6.30
- 1D Low
- 6.06
- 1D Volume
- 41.2K
17.50 -6.57% -1.23
- 1D High
- 18.73
- 1D Low
- 17.05
- 1D Volume
- 14.8K
18.84 +0.43% +0.080
- 1D High
- 19.20
- 1D Low
- 18.53
- 1D Volume
- 13.7K
128.00 +1.59% +2.00
- 1D High
- 128.00
- 1D Low
- 125.00
- 1D Volume
- 2K
74.99 +0.01% +0.010
- 1D High
- 75.99
- 1D Low
- 72.00
- 1D Volume
- 3.4K
42.45 -0.47% -0.20
- 1D High
- 42.45
- 1D Low
- 41.50
- 1D Volume
- 6K
5.34 -0.93% -0.050
- 1D High
- 5.83
- 1D Low
- 5.05
- 1D Volume
- 47.6K
29.85 +4.92% +1.40
- 1D High
- 29.85
- 1D Low
- 29.40
- 1D Volume
- 8.5K
50.85 -1.76% -0.91
- 1D High
- 51.76
- 1D Low
- 49.30
- 1D Volume
- 5K
15.40 -0.45% -0.070
- 1D High
- 15.73
- 1D Low
- 15.10
- 1D Volume
- 16.3K
10.00 -2.25% -0.23
- 1D High
- 10.53
- 1D Low
- 9.84
- 1D Volume
- 25.1K
95.03 -1.79% -1.73
- 1D High
- 99.99
- 1D Low
- 94.65
- 1D Volume
- 2.6K
162.46 -0.75% -1.22
- 1D High
- 167.89
- 1D Low
- 161.63
- 1D Volume
- 1.5K
51.70 +9.53% +4.50
- 1D High
- 51.70
- 1D Low
- 46.00
- 1D Volume
- 4.8K
141.50 +0.18% +0.25
- 1D High
- 147.49
- 1D Low
- 140.00
- 1D Volume
- 1.8K
24.60 +4.90% +1.15
- 1D High
- 24.60
- 1D Low
- 22.80
- 1D Volume
- 10K
39.20 -1.13% -0.45
- 1D High
- 40.70
- 1D Low
- 39.20
- 1D Volume
- 6.3K
23.20 -0.98% -0.23
- 1D High
- 23.97
- 1D Low
- 22.85
- 1D Volume
- 10.6K
49.00 -2.00% -1.00
- 1D High
- 51.00
- 1D Low
- 48.00
- 1D Volume
- 5K
169.00 -0.08% -0.13
- 1D High
- 171.00
- 1D Low
- 168.00
- 1D Volume
- 1.4K
40.70 -4.91% -2.10
- 1D High
- 40.70
- 1D Low
- 40.70
- 1D Volume
- 6K
61.00 — —
- 1D High
- 61.00
- 1D Low
- 61.00
- 1D Volume
- 4K
27.00 +1.89% +0.50
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 9K
65.74 -0.65% -0.43
- 1D High
- 66.60
- 1D Low
- 65.74
- 1D Volume
- 3.7K
35.42 +1.32% +0.46
- 1D High
- 36.50
- 1D Low
- 34.52
- 1D Volume
- 6.7K
119.00 -2.46% -3.00
- 1D High
- 122.95
- 1D Low
- 119.00
- 1D Volume
- 2K
74.00 -6.68% -5.30
- 1D High
- 74.00
- 1D Low
- 74.00
- 1D Volume
- 3.2K
21.10 -3.87% -0.85
- 1D High
- 22.00
- 1D Low
- 21.00
- 1D Volume
- 11.2K
74.17 +0.86% +0.63
- 1D High
- 74.21
- 1D Low
- 73.00
- 1D Volume
- 3.2K
39.10 +4.41% +1.65
- 1D High
- 39.20
- 1D Low
- 39.10
- 1D Volume
- 6K
39.00 +2.09% +0.80
- 1D High
- 39.00
- 1D Low
- 38.90
- 1D Volume
- 6K
7.20 +4.50% +0.31
- 1D High
- 7.20
- 1D Low
- 6.86
- 1D Volume
- 32.4K
338.83 -0.28% -0.96
- 1D High
- 340.24
- 1D Low
- 337.78
- 1D Volume
- 679
6.04 +4.86% +0.28
- 1D High
- 6.04
- 1D Low
- 6.04
- 1D Volume
- 37.9K
28.50 +1.79% +0.50
- 1D High
- 28.50
- 1D Low
- 27.60
- 1D Volume
- 8K
103.85 +1.06% +1.09
- 1D High
- 106.80
- 1D Low
- 102.25
- 1D Volume
- 2.2K
34.10 -0.35% -0.12
- 1D High
- 35.07
- 1D Low
- 33.81
- 1D Volume
- 6.6K
194.00 — —
- 1D High
- 197.95
- 1D Low
- 192.15
- 1D Volume
- 1.1K
21.20 -0.19% -0.040
- 1D High
- 21.75
- 1D Low
- 21.05
- 1D Volume
- 10.5K
7.11 +0.85% +0.060
- 1D High
- 7.15
- 1D Low
- 7.00
- 1D Volume
- 31.3K
56.23 +0.21% +0.12
- 1D High
- 56.39
- 1D Low
- 55.02
- 1D Volume
- 3.9K
73.80 +1.23% +0.90
- 1D High
- 74.80
- 1D Low
- 73.80
- 1D Volume
- 3K
0.71 +1.43% +0.010
- 1D High
- 0.71
- 1D Low
- 0.70
- 1D Volume
- 311.3K
0.45 — —
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 490.5K
91.00 -3.19% -3.00
- 1D High
- 94.00
- 1D Low
- 91.00
- 1D Volume
- 2.4K
149.99 -1.10% -1.67
- 1D High
- 150.88
- 1D Low
- 146.05
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GURUNANAK | NSE | 32.50 | +2.85% +0.90 | 33.15 | 32.50 | 8K | 260K | Chart |
| VITAL | NSE | 51.00 | -1.92% -1.00 | 52.00 | 49.00 | 5.1K | 259.9K | Chart |
| PRAENG | NSE | 18.61 | -1.69% -0.32 | 18.80 | 17.90 | 14K | 259.9K | Chart |
| DEEM | NSE | 43.30 | -1.37% -0.60 | 43.30 | 41.75 | 6K | 259.8K | Chart |
| SIMBHALS | NSE | 6.30 | +1.94% +0.12 | 6.30 | 6.06 | 41.2K | 259.4K | Chart |
| ACEINTEG | NSE | 17.50 | -6.57% -1.23 | 18.73 | 17.05 | 14.8K | 259.1K | Chart |
| LATTEYS | NSE | 18.84 | +0.43% +0.080 | 19.20 | 18.53 | 13.7K | 257.5K | Chart |
| JAYESH | NSE | 128.00 | +1.59% +2.00 | 128.00 | 125.00 | 2K | 256K | Chart |
| SAHLIBHFI | NSE | 74.99 | +0.01% +0.010 | 75.99 | 72.00 | 3.4K | 255.8K | Chart |
| KEN | NSE | 42.45 | -0.47% -0.20 | 42.45 | 41.50 | 6K | 254.7K | Chart |
| DCMFINSERV | NSE | 5.34 | -0.93% -0.050 | 5.83 | 5.05 | 47.6K | 254.1K | Chart |
| CADSYS | NSE | 29.85 | +4.92% +1.40 | 29.85 | 29.40 | 8.5K | 253.7K | Chart |
| SCANSTL | NSE | 50.85 | -1.76% -0.91 | 51.76 | 49.30 | 5K | 253.6K | Chart |
| SURANAT&P | NSE | 15.40 | -0.45% -0.070 | 15.73 | 15.10 | 16.3K | 251.7K | Chart |
| GSS | NSE | 10.00 | -2.25% -0.23 | 10.53 | 9.84 | 25.1K | 250.8K | Chart |
| UNIENTER | NSE | 95.03 | -1.79% -1.73 | 99.99 | 94.65 | 2.6K | 249.9K | Chart |
| SHIVATEX | NSE | 162.46 | -0.75% -1.22 | 167.89 | 161.63 | 1.5K | 248.7K | Chart |
| PAPADMALJI | NSE | 51.70 | +9.53% +4.50 | 51.70 | 46.00 | 4.8K | 248.2K | Chart |
| AUSTENG | NSE | 141.50 | +0.18% +0.25 | 147.49 | 140.00 | 1.8K | 248K | Chart |
| MEDIORG | NSE | 24.60 | +4.90% +1.15 | 24.60 | 22.80 | 10K | 246K | Chart |
| VTMLTD | NSE | 39.20 | -1.13% -0.45 | 40.70 | 39.20 | 6.3K | 245.9K | Chart |
| KOTARISUG | NSE | 23.20 | -0.98% -0.23 | 23.97 | 22.85 | 10.6K | 245.8K | Chart |
| READYMIX | NSE | 49.00 | -2.00% -1.00 | 51.00 | 48.00 | 5K | 245K | Chart |
| SHBAJRG | NSE | 169.00 | -0.08% -0.13 | 171.00 | 168.00 | 1.4K | 244.4K | Chart |
| TIMESCAN | NSE | 40.70 | -4.91% -2.10 | 40.70 | 40.70 | 6K | 244.2K | Chart |
| SHEEL | NSE | 61.00 | — — | 61.00 | 61.00 | 4K | 244K | Chart |
| MAYASHEEL | NSE | 27.00 | +1.89% +0.50 | 27.00 | 27.00 | 9K | 243K | Chart |
| GSEC5IETF | NSE | 65.74 | -0.65% -0.43 | 66.60 | 65.74 | 3.7K | 241.8K | Chart |
| KARMAENG | NSE | 35.42 | +1.32% +0.46 | 36.50 | 34.52 | 6.7K | 239K | Chart |
| SLONE | NSE | 119.00 | -2.46% -3.00 | 122.95 | 119.00 | 2K | 238K | Chart |
| GREENASIA | NSE | 74.00 | -6.68% -5.30 | 74.00 | 74.00 | 3.2K | 236.8K | Chart |
| RADIOWALLA | NSE | 21.10 | -3.87% -0.85 | 22.00 | 21.00 | 11.2K | 236.3K | Chart |
| GROWWNXT50 | NSE | 74.17 | +0.86% +0.63 | 74.21 | 73.00 | 3.2K | 235.3K | Chart |
| ONYX | NSE | 39.10 | +4.41% +1.65 | 39.20 | 39.10 | 6K | 234.6K | Chart |
| DELTIC | NSE | 39.00 | +2.09% +0.80 | 39.00 | 38.90 | 6K | 234K | Chart |
| TREEHOUSE | NSE | 7.20 | +4.50% +0.31 | 7.20 | 6.86 | 32.4K | 233.1K | Chart |
| EQUAL50 | NSE | 338.83 | -0.28% -0.96 | 340.24 | 337.78 | 679 | 230.1K | Chart |
| DELPHIFX | NSE | 6.04 | +4.86% +0.28 | 6.04 | 6.04 | 37.9K | 229.2K | Chart |
| PSFL | NSE | 28.50 | +1.79% +0.50 | 28.50 | 27.60 | 8K | 228K | Chart |
| SRGHFL | NSE | 103.85 | +1.06% +1.09 | 106.80 | 102.25 | 2.2K | 225.6K | Chart |
| MON50EQUAL | NSE | 34.10 | -0.35% -0.12 | 35.07 | 33.81 | 6.6K | 224.8K | Chart |
| TAINWALCHM | NSE | 194.00 | — — | 197.95 | 192.15 | 1.1K | 222.9K | Chart |
| NAGREEKEXP | NSE | 21.20 | -0.19% -0.040 | 21.75 | 21.05 | 10.5K | 222.5K | Chart |
| VAISHALI | NSE | 7.11 | +0.85% +0.060 | 7.15 | 7.00 | 31.3K | 222.4K | Chart |
| SICAGEN | NSE | 56.23 | +0.21% +0.12 | 56.39 | 55.02 | 3.9K | 221.7K | Chart |
| NRVANDANA | NSE | 73.80 | +1.23% +0.90 | 74.80 | 73.80 | 3K | 221.4K | Chart |
| MITTAL | NSE | 0.71 | +1.43% +0.010 | 0.71 | 0.70 | 311.3K | 221K | Chart |
| TPHQ | NSE | 0.45 | — — | 0.46 | 0.44 | 490.5K | 220.7K | Chart |
| GOYALSALT | NSE | 91.00 | -3.19% -3.00 | 94.00 | 91.00 | 2.4K | 218.4K | Chart |
| SUPERHOUSE | NSE | 149.99 | -1.10% -1.67 | 150.88 | 146.05 | 1.5K | 217.6K | Chart |
GURUNANAK +2.85% 32.50 8K VITAL -1.92% 51.00 5.1K PRAENG -1.69% 18.61 14K DEEM -1.37% 43.30 6K SIMBHALS +1.94% 6.30 41.2K ACEINTEG -6.57% 17.50 14.8K LATTEYS +0.43% 18.84 13.7K JAYESH +1.59% 128.00 2K SAHLIBHFI +0.01% 74.99 3.4K KEN -0.47% 42.45 6K DCMFINSERV -0.93% 5.34 47.6K CADSYS +4.92% 29.85 8.5K SCANSTL -1.76% 50.85 5K SURANAT&P -0.45% 15.40 16.3K GSS -2.25% 10.00 25.1K UNIENTER -1.79% 95.03 2.6K SHIVATEX -0.75% 162.46 1.5K PAPADMALJI +9.53% 51.70 4.8K AUSTENG +0.18% 141.50 1.8K MEDIORG +4.90% 24.60 10K VTMLTD -1.13% 39.20 6.3K KOTARISUG -0.98% 23.20 10.6K READYMIX -2.00% 49.00 5K SHBAJRG -0.08% 169.00 1.4K TIMESCAN -4.91% 40.70 6K SHEEL — 61.00 4K MAYASHEEL +1.89% 27.00 9K GSEC5IETF -0.65% 65.74 3.7K KARMAENG +1.32% 35.42 6.7K SLONE -2.46% 119.00 2K GREENASIA -6.68% 74.00 3.2K RADIOWALLA -3.87% 21.10 11.2K GROWWNXT50 +0.86% 74.17 3.2K ONYX +4.41% 39.10 6K DELTIC +2.09% 39.00 6K TREEHOUSE +4.50% 7.20 32.4K EQUAL50 -0.28% 338.83 679 DELPHIFX +4.86% 6.04 37.9K PSFL +1.79% 28.50 8K SRGHFL +1.06% 103.85 2.2K MON50EQUAL -0.35% 34.10 6.6K TAINWALCHM — 194.00 1.1K NAGREEKEXP -0.19% 21.20 10.5K VAISHALI +0.85% 7.11 31.3K SICAGEN +0.21% 56.23 3.9K NRVANDANA +1.23% 73.80 3K MITTAL +1.43% 0.71 311.3K TPHQ — 0.45 490.5K GOYALSALT -3.19% 91.00 2.4K SUPERHOUSE -1.10% 149.99 1.5K