56.36 +0.16% +0.090
- 1D High
- 57.80
- 1D Low
- 54.66
- 1D Volume
- 5.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,951–3,000 of 3,656 stocks
Live · refreshes every 15 seconds
205.99 -0.02% -0.050
- 1D High
- 211.90
- 1D Low
- 201.02
- 1D Volume
- 1.4K
44.00 -4.97% -2.30
- 1D High
- 45.00
- 1D Low
- 44.00
- 1D Volume
- 6.4K
7.38 -4.90% -0.38
- 1D High
- 8.00
- 1D Low
- 7.38
- 1D Volume
- 37.9K
69.50 -0.24% -0.17
- 1D High
- 69.67
- 1D Low
- 67.21
- 1D Volume
- 4K
76.00 +1.04% +0.78
- 1D High
- 76.00
- 1D Low
- 74.46
- 1D Volume
- 3.7K
33.88 +2.64% +0.87
- 1D High
- 33.88
- 1D Low
- 31.57
- 1D Volume
- 8.2K
77.50 -7.19% -6.00
- 1D High
- 80.00
- 1D Low
- 75.20
- 1D Volume
- 3.6K
11.56 +0.09% +0.010
- 1D High
- 11.58
- 1D Low
- 11.43
- 1D Volume
- 24.1K
322.00 -1.03% -3.36
- 1D High
- 327.01
- 1D Low
- 319.80
- 1D Volume
- 865
114.95 -0.91% -1.05
- 1D High
- 122.45
- 1D Low
- 114.95
- 1D Volume
- 2.4K
278.50 -2.45% -7.00
- 1D High
- 289.85
- 1D Low
- 272.40
- 1D Volume
- 988
10.95 +4.78% +0.50
- 1D High
- 10.95
- 1D Low
- 9.95
- 1D Volume
- 25K
69.30 +0.45% +0.31
- 1D High
- 71.80
- 1D Low
- 67.50
- 1D Volume
- 3.9K
583.70 +1.50% +8.60
- 1D High
- 589.90
- 1D Low
- 570.00
- 1D Volume
- 465
391.40 -0.28% -1.10
- 1D High
- 391.50
- 1D Low
- 382.00
- 1D Volume
- 690
20.27 -1.79% -0.37
- 1D High
- 20.88
- 1D Low
- 20.11
- 1D Volume
- 13.3K
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 528K
61.75 -5.00% -3.25
- 1D High
- 62.05
- 1D Low
- 61.75
- 1D Volume
- 4.2K
159.35 — —
- 1D High
- 160.00
- 1D Low
- 159.35
- 1D Volume
- 1.6K
224.00 -0.41% -0.92
- 1D High
- 229.90
- 1D Low
- 223.00
- 1D Volume
- 1.1K
26.50 -1.49% -0.40
- 1D High
- 26.50
- 1D Low
- 26.00
- 1D Volume
- 9.6K
39.40 +2.60% +1.00
- 1D High
- 40.25
- 1D Low
- 38.00
- 1D Volume
- 6.4K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
13.21 +3.61% +0.46
- 1D High
- 13.75
- 1D Low
- 12.99
- 1D Volume
- 19.1K
77.38 +0.23% +0.18
- 1D High
- 77.52
- 1D Low
- 76.75
- 1D Volume
- 3.2K
22.35 -4.89% -1.15
- 1D High
- 23.45
- 1D Low
- 22.35
- 1D Volume
- 11.2K
150.00 +2.05% +3.02
- 1D High
- 150.00
- 1D Low
- 144.01
- 1D Volume
- 1.7K
103.00 +0.39% +0.40
- 1D High
- 105.00
- 1D Low
- 102.00
- 1D Volume
- 2.4K
81.85 +2.02% +1.62
- 1D High
- 82.60
- 1D Low
- 78.05
- 1D Volume
- 3K
122.45 — —
- 1D High
- 122.45
- 1D Low
- 122.45
- 1D Volume
- 2K
40.80 -2.86% -1.20
- 1D High
- 42.00
- 1D Low
- 40.80
- 1D Volume
- 6K
121.84 -1.64% -2.03
- 1D High
- 123.90
- 1D Low
- 117.05
- 1D Volume
- 2K
10.15 -4.69% -0.50
- 1D High
- 10.65
- 1D Low
- 10.15
- 1D Volume
- 24K
25.25 -4.90% -1.30
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 9.6K
1.42 -1.39% -0.020
- 1D High
- 1.47
- 1D Low
- 1.41
- 1D Volume
- 170.5K
80.35 -4.97% -4.20
- 1D High
- 80.35
- 1D Low
- 80.35
- 1D Volume
- 3K
20.05 +0.25% +0.050
- 1D High
- 20.05
- 1D Low
- 19.20
- 1D Volume
- 12K
32.32 -1.37% -0.45
- 1D High
- 33.41
- 1D Low
- 32.03
- 1D Volume
- 7.4K
40.00 -2.56% -1.05
- 1D High
- 40.10
- 1D Low
- 40.00
- 1D Volume
- 6K
120.00 -5.14% -6.50
- 1D High
- 120.00
- 1D Low
- 120.00
- 1D Volume
- 2K
60.00 +1.69% +1.00
- 1D High
- 60.00
- 1D Low
- 60.00
- 1D Volume
- 4K
66.60 -0.30% -0.20
- 1D High
- 66.80
- 1D Low
- 66.60
- 1D Volume
- 3.6K
39.50 — —
- 1D High
- 39.50
- 1D Low
- 39.50
- 1D Volume
- 6K
0.99 +2.06% +0.020
- 1D High
- 1.01
- 1D Low
- 0.95
- 1D Volume
- 238.9K
59.00 +0.77% +0.45
- 1D High
- 59.00
- 1D Low
- 58.95
- 1D Volume
- 4K
6.49 +0.78% +0.050
- 1D High
- 6.60
- 1D Low
- 6.22
- 1D Volume
- 36.3K
56.84 +0.50% +0.28
- 1D High
- 56.86
- 1D Low
- 56.31
- 1D Volume
- 4.1K
78.00 -3.11% -2.50
- 1D High
- 80.50
- 1D Low
- 78.00
- 1D Volume
- 3K
55.55 -4.31% -2.50
- 1D High
- 55.60
- 1D Low
- 54.55
- 1D Volume
- 4.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KREBSBIO | NSE | 56.36 | +0.16% +0.090 | 57.80 | 54.66 | 5.1K | 285.3K | Chart |
| ABCOTS | NSE | 205.99 | -0.02% -0.050 | 211.90 | 201.02 | 1.4K | 283.6K | Chart |
| MAL | NSE | 44.00 | -4.97% -2.30 | 45.00 | 44.00 | 6.4K | 281.6K | Chart |
| TIJARIA | NSE | 7.38 | -4.90% -0.38 | 8.00 | 7.38 | 37.9K | 279.9K | Chart |
| ZODIACLOTH | NSE | 69.50 | -0.24% -0.17 | 69.67 | 67.21 | 4K | 279.8K | Chart |
| BSLSENETFG | NSE | 76.00 | +1.04% +0.78 | 76.00 | 74.46 | 3.7K | 279.6K | Chart |
| NGIL | NSE | 33.88 | +2.64% +0.87 | 33.88 | 31.57 | 8.2K | 279.3K | Chart |
| ZEAL | NSE | 77.50 | -7.19% -6.00 | 80.00 | 75.20 | 3.6K | 279K | Chart |
| INFRA | NSE | 11.56 | +0.09% +0.010 | 11.58 | 11.43 | 24.1K | 278.7K | Chart |
| ITAXIS | NSE | 322.00 | -1.03% -3.36 | 327.01 | 319.80 | 865 | 278.5K | Chart |
| MAITREYA | NSE | 114.95 | -0.91% -1.05 | 122.45 | 114.95 | 2.4K | 275.9K | Chart |
| MEGASTAR | NSE | 278.50 | -2.45% -7.00 | 289.85 | 272.40 | 988 | 275.2K | Chart |
| GSTL | NSE | 10.95 | +4.78% +0.50 | 10.95 | 9.95 | 25K | 273.8K | Chart |
| SIGIND | NSE | 69.30 | +0.45% +0.31 | 71.80 | 67.50 | 3.9K | 271.6K | Chart |
| GLOSTERLTD | NSE | 583.70 | +1.50% +8.60 | 589.90 | 570.00 | 465 | 271.4K | Chart |
| KANCHI | NSE | 391.40 | -0.28% -1.10 | 391.50 | 382.00 | 690 | 270.1K | Chart |
| USK | NSE | 20.27 | -1.79% -0.37 | 20.88 | 20.11 | 13.3K | 269.1K | Chart |
| ISHAN | NSE | 0.50 | — — | 0.50 | 0.50 | 528K | 264K | Chart |
| DIGJAMLMTD | NSE | 61.75 | -5.00% -3.25 | 62.05 | 61.75 | 4.2K | 260.4K | Chart |
| MADHAVBAUG | NSE | 159.35 | — — | 160.00 | 159.35 | 1.6K | 255K | Chart |
| BBTCL | NSE | 224.00 | -0.41% -0.92 | 229.90 | 223.00 | 1.1K | 254.9K | Chart |
| SIDDHICOTS | NSE | 26.50 | -1.49% -0.40 | 26.50 | 26.00 | 9.6K | 254.4K | Chart |
| SUNTECH | NSE | 39.40 | +2.60% +1.00 | 40.25 | 38.00 | 6.4K | 252.2K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| LEXUS | NSE | 13.21 | +3.61% +0.46 | 13.75 | 12.99 | 19.1K | 251.9K | Chart |
| SENSEXAXIS | NSE | 77.38 | +0.23% +0.18 | 77.52 | 76.75 | 3.2K | 250.4K | Chart |
| SHRIKANHA | NSE | 22.35 | -4.89% -1.15 | 23.45 | 22.35 | 11.2K | 250.3K | Chart |
| EUROBOND | NSE | 150.00 | +2.05% +3.02 | 150.00 | 144.01 | 1.7K | 247.8K | Chart |
| GOYALSALT | NSE | 103.00 | +0.39% +0.40 | 105.00 | 102.00 | 2.4K | 247.2K | Chart |
| CHEMCRUX | NSE | 81.85 | +2.02% +1.62 | 82.60 | 78.05 | 3K | 246.9K | Chart |
| UWCSL | NSE | 122.45 | — — | 122.45 | 122.45 | 2K | 244.9K | Chart |
| MANILAM | NSE | 40.80 | -2.86% -1.20 | 42.00 | 40.80 | 6K | 244.8K | Chart |
| PARNAXLAB | NSE | 121.84 | -1.64% -2.03 | 123.90 | 117.05 | 2K | 243.9K | Chart |
| JFLLIFE | NSE | 10.15 | -4.69% -0.50 | 10.65 | 10.15 | 24K | 243.6K | Chart |
| SKYTECH | NSE | 25.25 | -4.90% -1.30 | 25.25 | 25.25 | 9.6K | 242.4K | Chart |
| KANANIIND | NSE | 1.42 | -1.39% -0.020 | 1.47 | 1.41 | 170.5K | 242.1K | Chart |
| RFBL | NSE | 80.35 | -4.97% -4.20 | 80.35 | 80.35 | 3K | 241K | Chart |
| GANGABATH | NSE | 20.05 | +0.25% +0.050 | 20.05 | 19.20 | 12K | 240.6K | Chart |
| CORALFINAC | NSE | 32.32 | -1.37% -0.45 | 33.41 | 32.03 | 7.4K | 240.4K | Chart |
| DCCL | NSE | 40.00 | -2.56% -1.05 | 40.10 | 40.00 | 6K | 240K | Chart |
| PRATHAM | NSE | 120.00 | -5.14% -6.50 | 120.00 | 120.00 | 2K | 240K | Chart |
| VILINBIO | NSE | 60.00 | +1.69% +1.00 | 60.00 | 60.00 | 4K | 240K | Chart |
| NIKITA | NSE | 66.60 | -0.30% -0.20 | 66.80 | 66.60 | 3.6K | 239.8K | Chart |
| TIMESCAN | NSE | 39.50 | — — | 39.50 | 39.50 | 6K | 237K | Chart |
| VINNY | NSE | 0.99 | +2.06% +0.020 | 1.01 | 0.95 | 238.9K | 236.5K | Chart |
| SHRITECH | NSE | 59.00 | +0.77% +0.45 | 59.00 | 58.95 | 4K | 236K | Chart |
| COUNCODOS | NSE | 6.49 | +0.78% +0.050 | 6.60 | 6.22 | 36.3K | 235.5K | Chart |
| HDFCQUAL | NSE | 56.84 | +0.50% +0.28 | 56.86 | 56.31 | 4.1K | 235.2K | Chart |
| BEACON | NSE | 78.00 | -3.11% -2.50 | 80.50 | 78.00 | 3K | 234K | Chart |
| TROM | NSE | 55.55 | -4.31% -2.50 | 55.60 | 54.55 | 4.2K | 233.3K | Chart |
KREBSBIO +0.16% 56.36 5.1K ABCOTS -0.02% 205.99 1.4K MAL -4.97% 44.00 6.4K TIJARIA -4.90% 7.38 37.9K ZODIACLOTH -0.24% 69.50 4K BSLSENETFG +1.04% 76.00 3.7K NGIL +2.64% 33.88 8.2K ZEAL -7.19% 77.50 3.6K INFRA +0.09% 11.56 24.1K ITAXIS -1.03% 322.00 865 MAITREYA -0.91% 114.95 2.4K MEGASTAR -2.45% 278.50 988 GSTL +4.78% 10.95 25K SIGIND +0.45% 69.30 3.9K GLOSTERLTD +1.50% 583.70 465 KANCHI -0.28% 391.40 690 USK -1.79% 20.27 13.3K ISHAN — 0.50 528K DIGJAMLMTD -5.00% 61.75 4.2K MADHAVBAUG — 159.35 1.6K BBTCL -0.41% 224.00 1.1K SIDDHICOTS -1.49% 26.50 9.6K SUNTECH +2.60% 39.40 6.4K CEREBRAINT -0.69% 2.88 87.5K LEXUS +3.61% 13.21 19.1K SENSEXAXIS +0.23% 77.38 3.2K SHRIKANHA -4.89% 22.35 11.2K EUROBOND +2.05% 150.00 1.7K GOYALSALT +0.39% 103.00 2.4K CHEMCRUX +2.02% 81.85 3K UWCSL — 122.45 2K MANILAM -2.86% 40.80 6K PARNAXLAB -1.64% 121.84 2K JFLLIFE -4.69% 10.15 24K SKYTECH -4.90% 25.25 9.6K KANANIIND -1.39% 1.42 170.5K RFBL -4.97% 80.35 3K GANGABATH +0.25% 20.05 12K CORALFINAC -1.37% 32.32 7.4K DCCL -2.56% 40.00 6K PRATHAM -5.14% 120.00 2K VILINBIO +1.69% 60.00 4K NIKITA -0.30% 66.60 3.6K TIMESCAN — 39.50 6K VINNY +2.06% 0.99 238.9K SHRITECH +0.77% 59.00 4K COUNCODOS +0.78% 6.49 36.3K HDFCQUAL +0.50% 56.84 4.1K BEACON -3.11% 78.00 3K TROM -4.31% 55.55 4.2K