71.58 -1.59% -1.16
- 1D High
- 72.50
- 1D Low
- 70.35
- 1D Volume
- 4.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,951–3,000 of 3,713 stocks
Live · refreshes every 15 seconds
9.67 -4.92% -0.50
- 1D High
- 10.17
- 1D Low
- 9.67
- 1D Volume
- 31.1K
29.16 +0.93% +0.27
- 1D High
- 29.84
- 1D Low
- 28.51
- 1D Volume
- 10.3K
204.00 -0.93% -1.91
- 1D High
- 208.00
- 1D Low
- 201.05
- 1D Volume
- 1.5K
21.65 -1.37% -0.30
- 1D High
- 22.95
- 1D Low
- 21.55
- 1D Volume
- 13.8K
62.00 +2.14% +1.30
- 1D High
- 63.00
- 1D Low
- 62.00
- 1D Volume
- 4.8K
37.00 — —
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 8K
184.70 -4.99% -9.70
- 1D High
- 185.00
- 1D Low
- 184.70
- 1D Volume
- 1.6K
26.42 -0.71% -0.19
- 1D High
- 27.25
- 1D Low
- 26.36
- 1D Volume
- 11K
193.40 -0.28% -0.55
- 1D High
- 193.50
- 1D Low
- 193.40
- 1D Volume
- 1.5K
26.11 +2.11% +0.54
- 1D High
- 26.75
- 1D Low
- 25.00
- 1D Volume
- 11.1K
90.50 +0.08% +0.070
- 1D High
- 99.00
- 1D Low
- 87.22
- 1D Volume
- 3.2K
410.05 -3.14% -13.30
- 1D High
- 421.95
- 1D Low
- 410.00
- 1D Volume
- 704
308.65 -1.98% -6.25
- 1D High
- 319.60
- 1D Low
- 308.65
- 1D Volume
- 933
15.45 -1.21% -0.19
- 1D High
- 15.98
- 1D Low
- 14.90
- 1D Volume
- 18.6K
277.69 -0.91% -2.55
- 1D High
- 287.24
- 1D Low
- 277.45
- 1D Volume
- 1K
46.01 -2.25% -1.06
- 1D High
- 47.10
- 1D Low
- 46.00
- 1D Volume
- 6.2K
5.99 +2.74% +0.16
- 1D High
- 6.04
- 1D Low
- 5.75
- 1D Volume
- 47.3K
22.84 +0.18% +0.040
- 1D High
- 23.38
- 1D Low
- 22.57
- 1D Volume
- 12.4K
10.03 +0.40% +0.040
- 1D High
- 10.09
- 1D Low
- 9.99
- 1D Volume
- 27.9K
118.18 -0.56% -0.67
- 1D High
- 119.00
- 1D Low
- 117.47
- 1D Volume
- 2.4K
64.56 -2.18% -1.44
- 1D High
- 66.00
- 1D Low
- 64.52
- 1D Volume
- 4.3K
11.70 +0.43% +0.050
- 1D High
- 11.99
- 1D Low
- 11.20
- 1D Volume
- 23.8K
147.00 +1.62% +2.35
- 1D High
- 150.00
- 1D Low
- 143.99
- 1D Volume
- 1.9K
69.00 — —
- 1D High
- 69.90
- 1D Low
- 69.00
- 1D Volume
- 4K
131.00 -0.61% -0.81
- 1D High
- 133.12
- 1D Low
- 129.31
- 1D Volume
- 2.1K
10.91 +0.28% +0.030
- 1D High
- 11.06
- 1D Low
- 10.91
- 1D Volume
- 25K
89.99 +0.90% +0.80
- 1D High
- 90.38
- 1D Low
- 88.70
- 1D Volume
- 3K
2.00 -2.44% -0.050
- 1D High
- 2.05
- 1D Low
- 2.00
- 1D Volume
- 136.1K
60.40 +2.29% +1.35
- 1D High
- 60.80
- 1D Low
- 60.40
- 1D Volume
- 4.5K
56.50 -2.59% -1.50
- 1D High
- 56.60
- 1D Low
- 56.50
- 1D Volume
- 4.8K
36.10 -1.23% -0.45
- 1D High
- 36.55
- 1D Low
- 36.10
- 1D Volume
- 7.5K
145.00 -0.82% -1.20
- 1D High
- 148.40
- 1D Low
- 143.00
- 1D Volume
- 1.9K
22.50 -4.26% -1.00
- 1D High
- 22.50
- 1D Low
- 22.35
- 1D Volume
- 12K
151.00 -1.97% -3.03
- 1D High
- 157.90
- 1D Low
- 151.00
- 1D Volume
- 1.8K
47.80 +1.38% +0.65
- 1D High
- 48.65
- 1D Low
- 47.15
- 1D Volume
- 5.6K
40.50 -2.41% -1.00
- 1D High
- 42.00
- 1D Low
- 40.50
- 1D Volume
- 6.6K
114.80 -1.30% -1.51
- 1D High
- 117.99
- 1D Low
- 111.35
- 1D Volume
- 2.3K
171.00 +7.48% +11.90
- 1D High
- 171.00
- 1D Low
- 152.00
- 1D Volume
- 1.6K
6.34 +1.12% +0.070
- 1D High
- 6.41
- 1D Low
- 6.10
- 1D Volume
- 42K
55.57 -2.01% -1.14
- 1D High
- 56.90
- 1D Low
- 55.30
- 1D Volume
- 4.8K
59.00 -1.67% -1.00
- 1D High
- 60.00
- 1D Low
- 59.00
- 1D Volume
- 4.5K
141.00 +0.87% +1.21
- 1D High
- 142.99
- 1D Low
- 139.00
- 1D Volume
- 1.9K
29.40 +2.08% +0.60
- 1D High
- 29.40
- 1D Low
- 28.40
- 1D Volume
- 9K
147.00 +2.08% +3.00
- 1D High
- 165.00
- 1D Low
- 147.00
- 1D Volume
- 1.8K
32.90 +1.70% +0.55
- 1D High
- 34.00
- 1D Low
- 32.75
- 1D Volume
- 8K
59.80 -4.93% -3.10
- 1D High
- 59.80
- 1D Low
- 59.80
- 1D Volume
- 4.4K
1.51 +4.86% +0.070
- 1D High
- 1.51
- 1D Low
- 1.41
- 1D Volume
- 173.7K
19.80 +0.92% +0.18
- 1D High
- 20.00
- 1D Low
- 19.30
- 1D Volume
- 13.2K
4.09 -4.44% -0.19
- 1D High
- 4.29
- 1D Low
- 4.05
- 1D Volume
- 63.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOMATEX | NSE | 71.58 | -1.59% -1.16 | 72.50 | 70.35 | 4.2K | 301K | Chart |
| LAL | NSE | 9.67 | -4.92% -0.50 | 10.17 | 9.67 | 31.1K | 300.6K | Chart |
| JAIPURKURT | NSE | 29.16 | +0.93% +0.27 | 29.84 | 28.51 | 10.3K | 299K | Chart |
| SMARTLINK | NSE | 204.00 | -0.93% -1.91 | 208.00 | 201.05 | 1.5K | 298.9K | Chart |
| COOLCAPS | NSE | 21.65 | -1.37% -0.30 | 22.95 | 21.55 | 13.8K | 297.7K | Chart |
| PROFX | NSE | 62.00 | +2.14% +1.30 | 63.00 | 62.00 | 4.8K | 297.6K | Chart |
| TSC | NSE | 37.00 | — — | 37.00 | 37.00 | 8K | 296K | Chart |
| EXCELLENT | NSE | 184.70 | -4.99% -9.70 | 185.00 | 184.70 | 1.6K | 295.5K | Chart |
| NIRAJ | NSE | 26.42 | -0.71% -0.19 | 27.25 | 26.36 | 11K | 290.2K | Chart |
| UCL | NSE | 193.40 | -0.28% -0.55 | 193.50 | 193.40 | 1.5K | 290.1K | Chart |
| SAGARDEEP | NSE | 26.11 | +2.11% +0.54 | 26.75 | 25.00 | 11.1K | 289.2K | Chart |
| HINDALUMI | NSE | 90.50 | +0.08% +0.070 | 99.00 | 87.22 | 3.2K | 288.8K | Chart |
| VIRAT | NSE | 410.05 | -3.14% -13.30 | 421.95 | 410.00 | 704 | 288.7K | Chart |
| MBECL | NSE | 308.65 | -1.98% -6.25 | 319.60 | 308.65 | 933 | 288K | Chart |
| BALKRISHNA | NSE | 15.45 | -1.21% -0.19 | 15.98 | 14.90 | 18.6K | 287.7K | Chart |
| IDFNIFTYET | NSE | 277.69 | -0.91% -2.55 | 287.24 | 277.45 | 1K | 285.7K | Chart |
| KDGREEN | NSE | 46.01 | -2.25% -1.06 | 47.10 | 46.00 | 6.2K | 283.5K | Chart |
| RADIOCITY | NSE | 5.99 | +2.74% +0.16 | 6.04 | 5.75 | 47.3K | 283.5K | Chart |
| MIDCAPADD | NSE | 22.84 | +0.18% +0.040 | 23.38 | 22.57 | 12.4K | 282.1K | Chart |
| BAIDFIN | NSE | 10.03 | +0.40% +0.040 | 10.09 | 9.99 | 27.9K | 279.7K | Chart |
| HSBCGOLD | NSE | 118.18 | -0.56% -0.67 | 119.00 | 117.47 | 2.4K | 279.1K | Chart |
| ZODIACLOTH | NSE | 64.56 | -2.18% -1.44 | 66.00 | 64.52 | 4.3K | 279K | Chart |
| BURNPUR | NSE | 11.70 | +0.43% +0.050 | 11.99 | 11.20 | 23.8K | 278.4K | Chart |
| CGVAK | NSE | 147.00 | +1.62% +2.35 | 150.00 | 143.99 | 1.9K | 277.8K | Chart |
| AESTHETIK | NSE | 69.00 | — — | 69.90 | 69.00 | 4K | 276K | Chart |
| GLOBALVECT | NSE | 131.00 | -0.61% -0.81 | 133.12 | 129.31 | 2.1K | 273.8K | Chart |
| ARCHIES | NSE | 10.91 | +0.28% +0.030 | 11.06 | 10.91 | 25K | 272.9K | Chart |
| ATLASCYCLE | NSE | 89.99 | +0.90% +0.80 | 90.38 | 88.70 | 3K | 272.3K | Chart |
| SUVIDHAA | NSE | 2.00 | -2.44% -0.050 | 2.05 | 2.00 | 136.1K | 272.1K | Chart |
| SANGANI | NSE | 60.40 | +2.29% +1.35 | 60.80 | 60.40 | 4.5K | 271.8K | Chart |
| MRIL | NSE | 56.50 | -2.59% -1.50 | 56.60 | 56.50 | 4.8K | 271.2K | Chart |
| MARCO | NSE | 36.10 | -1.23% -0.45 | 36.55 | 36.10 | 7.5K | 270.8K | Chart |
| KHAITANLTD | NSE | 145.00 | -0.82% -1.20 | 148.40 | 143.00 | 1.9K | 270.3K | Chart |
| DHANSA | NSE | 22.50 | -4.26% -1.00 | 22.50 | 22.35 | 12K | 270K | Chart |
| AMARJOTHI | NSE | 151.00 | -1.97% -3.03 | 157.90 | 151.00 | 1.8K | 267.9K | Chart |
| PURVFLEXI | NSE | 47.80 | +1.38% +0.65 | 48.65 | 47.15 | 5.6K | 267.7K | Chart |
| K2INFRA | NSE | 40.50 | -2.41% -1.00 | 42.00 | 40.50 | 6.6K | 267.3K | Chart |
| GANGESSECU | NSE | 114.80 | -1.30% -1.51 | 117.99 | 111.35 | 2.3K | 267.3K | Chart |
| YOGI | NSE | 171.00 | +7.48% +11.90 | 171.00 | 152.00 | 1.6K | 266.2K | Chart |
| COUNCODOS | NSE | 6.34 | +1.12% +0.070 | 6.41 | 6.10 | 42K | 266.1K | Chart |
| ALPA | NSE | 55.57 | -2.01% -1.14 | 56.90 | 55.30 | 4.8K | 265.7K | Chart |
| RAJINDLTD | NSE | 59.00 | -1.67% -1.00 | 60.00 | 59.00 | 4.5K | 265.5K | Chart |
| NTCIND | NSE | 141.00 | +0.87% +1.21 | 142.99 | 139.00 | 1.9K | 265.1K | Chart |
| ARCIIL | NSE | 29.40 | +2.08% +0.60 | 29.40 | 28.40 | 9K | 264.6K | Chart |
| ENFUSE | NSE | 147.00 | +2.08% +3.00 | 165.00 | 147.00 | 1.8K | 264.6K | Chart |
| DIGIKORE | NSE | 32.90 | +1.70% +0.55 | 34.00 | 32.75 | 8K | 263.2K | Chart |
| MILTON | NSE | 59.80 | -4.93% -3.10 | 59.80 | 59.80 | 4.4K | 263.1K | Chart |
| HDIL | NSE | 1.51 | +4.86% +0.070 | 1.51 | 1.41 | 173.7K | 262.3K | Chart |
| MAGNUM | NSE | 19.80 | +0.92% +0.18 | 20.00 | 19.30 | 13.2K | 261K | Chart |
| TRU | NSE | 4.09 | -4.44% -0.19 | 4.29 | 4.05 | 63.7K | 260.4K | Chart |
SOMATEX -1.59% 71.58 4.2K LAL -4.92% 9.67 31.1K JAIPURKURT +0.93% 29.16 10.3K SMARTLINK -0.93% 204.00 1.5K COOLCAPS -1.37% 21.65 13.8K PROFX +2.14% 62.00 4.8K TSC — 37.00 8K EXCELLENT -4.99% 184.70 1.6K NIRAJ -0.71% 26.42 11K UCL -0.28% 193.40 1.5K SAGARDEEP +2.11% 26.11 11.1K HINDALUMI +0.08% 90.50 3.2K VIRAT -3.14% 410.05 704 MBECL -1.98% 308.65 933 BALKRISHNA -1.21% 15.45 18.6K IDFNIFTYET -0.91% 277.69 1K KDGREEN -2.25% 46.01 6.2K RADIOCITY +2.74% 5.99 47.3K MIDCAPADD +0.18% 22.84 12.4K BAIDFIN +0.40% 10.03 27.9K HSBCGOLD -0.56% 118.18 2.4K ZODIACLOTH -2.18% 64.56 4.3K BURNPUR +0.43% 11.70 23.8K CGVAK +1.62% 147.00 1.9K AESTHETIK — 69.00 4K GLOBALVECT -0.61% 131.00 2.1K ARCHIES +0.28% 10.91 25K ATLASCYCLE +0.90% 89.99 3K SUVIDHAA -2.44% 2.00 136.1K SANGANI +2.29% 60.40 4.5K MRIL -2.59% 56.50 4.8K MARCO -1.23% 36.10 7.5K KHAITANLTD -0.82% 145.00 1.9K DHANSA -4.26% 22.50 12K AMARJOTHI -1.97% 151.00 1.8K PURVFLEXI +1.38% 47.80 5.6K K2INFRA -2.41% 40.50 6.6K GANGESSECU -1.30% 114.80 2.3K YOGI +7.48% 171.00 1.6K COUNCODOS +1.12% 6.34 42K ALPA -2.01% 55.57 4.8K RAJINDLTD -1.67% 59.00 4.5K NTCIND +0.87% 141.00 1.9K ARCIIL +2.08% 29.40 9K ENFUSE +2.08% 147.00 1.8K DIGIKORE +1.70% 32.90 8K MILTON -4.93% 59.80 4.4K HDIL +4.86% 1.51 173.7K MAGNUM +0.92% 19.80 13.2K TRU -4.44% 4.09 63.7K