2,909.30 -0.44% -13.00
- 1D High
- 2,940.00
- 1D Low
- 2,879.10
- 1D Volume
- 190.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 3,655 stocks
Live · refreshes every 15 seconds
31.83 -16.08% -6.10
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 17.3M
1,666.70 -1.07% -18.00
- 1D High
- 1,683.10
- 1D Low
- 1,663.00
- 1D Volume
- 330.7K
1,650.10 +0.81% +13.30
- 1D High
- 1,658.00
- 1D Low
- 1,635.00
- 1D Volume
- 333.5K
4,977.00 +0.30% +15.00
- 1D High
- 5,022.50
- 1D Low
- 4,972.00
- 1D Volume
- 109.9K
801.55 -0.07% -0.55
- 1D High
- 809.80
- 1D Low
- 795.50
- 1D Volume
- 679.1K
171.64 -1.14% -1.98
- 1D High
- 173.82
- 1D Low
- 170.75
- 1D Volume
- 3.2M
7,052.00 -2.66% -193.00
- 1D High
- 7,290.50
- 1D Low
- 7,050.00
- 1D Volume
- 76.4K
22,960.00 -2.84% -670.00
- 1D High
- 23,885.00
- 1D Low
- 22,860.00
- 1D Volume
- 23.4K
1,264.80 -1.29% -16.50
- 1D High
- 1,294.00
- 1D Low
- 1,262.60
- 1D Volume
- 424.4K
101.22 -0.48% -0.49
- 1D High
- 102.29
- 1D Low
- 100.44
- 1D Volume
- 5.3M
2,070.00 -7.86% -176.60
- 1D High
- 2,265.00
- 1D Low
- 2,063.80
- 1D Volume
- 256.2K
818.50 -5.50% -47.60
- 1D High
- 866.65
- 1D Low
- 816.00
- 1D Volume
- 646.6K
203.27 -5.88% -12.70
- 1D High
- 216.48
- 1D Low
- 203.00
- 1D Volume
- 2.6M
2,753.90 -1.37% -38.20
- 1D High
- 2,794.00
- 1D Low
- 2,751.00
- 1D Volume
- 189.4K
2,142.80 -3.91% -87.30
- 1D High
- 2,249.90
- 1D Low
- 2,084.00
- 1D Volume
- 242.4K
35.20 -4.11% -1.51
- 1D High
- 36.95
- 1D Low
- 35.12
- 1D Volume
- 14.8M
349.10 -0.82% -2.90
- 1D High
- 355.20
- 1D Low
- 348.75
- 1D Volume
- 1.5M
81.46 -1.14% -0.94
- 1D High
- 82.89
- 1D Low
- 81.25
- 1D Volume
- 6.3M
337.30 -1.09% -3.70
- 1D High
- 342.40
- 1D Low
- 337.05
- 1D Volume
- 1.5M
1,435.00 -1.70% -24.80
- 1D High
- 1,463.00
- 1D Low
- 1,431.90
- 1D Volume
- 353.9K
341.20 -0.96% -3.30
- 1D High
- 346.15
- 1D Low
- 341.00
- 1D Volume
- 1.4M
1,836.00 +2.15% +38.60
- 1D High
- 1,836.40
- 1D Low
- 1,788.80
- 1D Volume
- 267.6K
94.35 -3.70% -3.63
- 1D High
- 98.28
- 1D Low
- 94.11
- 1D Volume
- 5.2M
3,092.10 -2.80% -89.20
- 1D High
- 3,200.00
- 1D Low
- 3,085.60
- 1D Volume
- 157.6K
85.40 -2.30% -2.01
- 1D High
- 91.30
- 1D Low
- 84.01
- 1D Volume
- 5.7M
996.10 +3.08% +29.80
- 1D High
- 1,024.00
- 1D Low
- 977.80
- 1D Volume
- 478.2K
383.55 -1.15% -4.45
- 1D High
- 390.80
- 1D Low
- 382.30
- 1D Volume
- 1.2M
336.05 -2.88% -9.95
- 1D High
- 349.70
- 1D Low
- 334.05
- 1D Volume
- 1.4M
341.80 -0.78% -2.70
- 1D High
- 344.50
- 1D Low
- 339.45
- 1D Volume
- 1.4M
3,320.80 -1.86% -62.90
- 1D High
- 3,447.60
- 1D Low
- 3,310.00
- 1D Volume
- 140.4K
2,275.70 -0.19% -4.30
- 1D High
- 2,291.50
- 1D Low
- 2,251.80
- 1D Volume
- 202.8K
256.90 -3.42% -9.10
- 1D High
- 264.80
- 1D Low
- 256.15
- 1D Volume
- 1.8M
300.05 -2.93% -9.05
- 1D High
- 311.30
- 1D Low
- 299.70
- 1D Volume
- 1.5M
176.32 -1.00% -1.78
- 1D High
- 179.69
- 1D Low
- 175.97
- 1D Volume
- 2.6M
4,420.70 +1.20% +52.60
- 1D High
- 4,427.90
- 1D Low
- 4,330.10
- 1D Volume
- 101.2K
275.91 +1.68% +4.57
- 1D High
- 292.94
- 1D Low
- 273.00
- 1D Volume
- 1.6M
681.85 -1.38% -9.55
- 1D High
- 698.00
- 1D Low
- 677.80
- 1D Volume
- 645.1K
105.21 -3.31% -3.60
- 1D High
- 110.64
- 1D Low
- 104.81
- 1D Volume
- 4.2M
1,385.00 -1.87% -26.40
- 1D High
- 1,414.10
- 1D Low
- 1,382.60
- 1D Volume
- 316.9K
565.10 -1.37% -7.85
- 1D High
- 575.95
- 1D Low
- 565.00
- 1D Volume
- 776.5K
518.50 +2.40% +12.15
- 1D High
- 532.80
- 1D Low
- 517.50
- 1D Volume
- 840.8K
224.82 -0.69% -1.57
- 1D High
- 226.50
- 1D Low
- 224.35
- 1D Volume
- 1.9M
424.40 -4.05% -17.90
- 1D High
- 446.05
- 1D Low
- 414.90
- 1D Volume
- 1M
1,672.20 -2.93% -50.40
- 1D High
- 1,732.80
- 1D Low
- 1,651.00
- 1D Volume
- 255.2K
860.55 -3.35% -29.80
- 1D High
- 904.00
- 1D Low
- 854.30
- 1D Volume
- 495.4K
1,667.20 +2.51% +40.90
- 1D High
- 1,743.00
- 1D Low
- 1,660.00
- 1D Volume
- 254.1K
38.10 +4.10% +1.50
- 1D High
- 38.43
- 1D Low
- 35.37
- 1D Volume
- 11.1M
265.35 -1.34% -3.60
- 1D High
- 273.00
- 1D Low
- 261.60
- 1D Volume
- 1.6M
1,877.60 -1.88% -35.90
- 1D High
- 1,930.60
- 1D Low
- 1,871.50
- 1D Volume
- 223.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GLAND | NSE | 2,909.30 | -0.44% -13.00 | 2,940.00 | 2,879.10 | 190.8K | Chart |
| SIGACHI | NSE | 31.83 | -16.08% -6.10 | 37.80 | 30.35 | 17.3M | Chart |
| SBILIFE | NSE | 1,666.70 | -1.07% -18.00 | 1,683.10 | 1,663.00 | 330.7K | Chart |
| LGEINDIA | NSE | 1,650.10 | +0.81% +13.30 | 1,658.00 | 1,635.00 | 333.5K | Chart |
| BRITANNIA | NSE | 4,977.00 | +0.30% +15.00 | 5,022.50 | 4,972.00 | 109.9K | Chart |
| MARICO | NSE | 801.55 | -0.07% -0.55 | 809.80 | 795.50 | 679.1K | Chart |
| GAIL | NSE | 171.64 | -1.14% -1.98 | 173.82 | 170.75 | 3.2M | Chart |
| AMBER | NSE | 7,052.00 | -2.66% -193.00 | 7,290.50 | 7,050.00 | 76.4K | Chart |
| PTCIL | NSE | 22,960.00 | -2.84% -670.00 | 23,885.00 | 22,860.00 | 23.4K | Chart |
| ADANIGREEN | NSE | 1,264.80 | -1.29% -16.50 | 1,294.00 | 1,262.60 | 424.4K | Chart |
| VMM | NSE | 101.22 | -0.48% -0.49 | 102.29 | 100.44 | 5.3M | Chart |
| INOXINDIA | NSE | 2,070.00 | -7.86% -176.60 | 2,265.00 | 2,063.80 | 256.2K | Chart |
| MANINDS | NSE | 818.50 | -5.50% -47.60 | 866.65 | 816.00 | 646.6K | Chart |
| RAIN | NSE | 203.27 | -5.88% -12.70 | 216.48 | 203.00 | 2.6M | Chart |
| MUTHOOTFIN | NSE | 2,753.90 | -1.37% -38.20 | 2,794.00 | 2,751.00 | 189.4K | Chart |
| WHEELS | NSE | 2,142.80 | -3.91% -87.30 | 2,249.90 | 2,084.00 | 242.4K | Chart |
| VOGL | NSE | 35.20 | -4.11% -1.51 | 36.95 | 35.12 | 14.8M | Chart |
| HINDPETRO | NSE | 349.10 | -0.82% -2.90 | 355.20 | 348.75 | 1.5M | Chart |
| NMDC | NSE | 81.46 | -1.14% -0.94 | 82.89 | 81.25 | 6.3M | Chart |
| PATANJALI | NSE | 337.30 | -1.09% -3.70 | 342.40 | 337.05 | 1.5M | Chart |
| ICICIGI | NSE | 1,435.00 | -1.70% -24.80 | 1,463.00 | 1,431.90 | 353.9K | Chart |
| NYKAA | NSE | 341.20 | -0.96% -3.30 | 346.15 | 341.00 | 1.4M | Chart |
| COLPAL | NSE | 1,836.00 | +2.15% +38.60 | 1,836.40 | 1,788.80 | 267.6K | Chart |
| GMRAIRPORT | NSE | 94.35 | -3.70% -3.63 | 98.28 | 94.11 | 5.2M | Chart |
| ENRIN | NSE | 3,092.10 | -2.80% -89.20 | 3,200.00 | 3,085.60 | 157.6K | Chart |
| FILATEX | NSE | 85.40 | -2.30% -2.01 | 91.30 | 84.01 | 5.7M | Chart |
| YATHARTH | NSE | 996.10 | +3.08% +29.80 | 1,024.00 | 977.80 | 478.2K | Chart |
| INDUSTOWER | NSE | 383.55 | -1.15% -4.45 | 390.80 | 382.30 | 1.2M | Chart |
| EMMVEE | NSE | 336.05 | -2.88% -9.95 | 349.70 | 334.05 | 1.4M | Chart |
| FEDERALBNK | NSE | 341.80 | -0.78% -2.70 | 344.50 | 339.45 | 1.4M | Chart |
| ACUTAAS | NSE | 3,320.80 | -1.86% -62.90 | 3,447.60 | 3,310.00 | 140.4K | Chart |
| MANKIND | NSE | 2,275.70 | -0.19% -4.30 | 2,291.50 | 2,251.80 | 202.8K | Chart |
| CGCL | NSE | 256.90 | -3.42% -9.10 | 264.80 | 256.15 | 1.8M | Chart |
| LTF | NSE | 300.05 | -2.93% -9.05 | 311.30 | 299.70 | 1.5M | Chart |
| UNIONBANK | NSE | 176.32 | -1.00% -1.78 | 179.69 | 175.97 | 2.6M | Chart |
| RADICO | NSE | 4,420.70 | +1.20% +52.60 | 4,427.90 | 4,330.10 | 101.2K | Chart |
| XTRANET | NSE | 275.91 | +1.68% +4.57 | 292.94 | 273.00 | 1.6M | Chart |
| BALRAMCHIN | NSE | 681.85 | -1.38% -9.55 | 698.00 | 677.80 | 645.1K | Chart |
| LUMINO | NSE | 105.21 | -3.31% -3.60 | 110.64 | 104.81 | 4.2M | Chart |
| ASTRAL | NSE | 1,385.00 | -1.87% -26.40 | 1,414.10 | 1,382.60 | 316.9K | Chart |
| UPL | NSE | 565.10 | -1.37% -7.85 | 575.95 | 565.00 | 776.5K | Chart |
| TENNIND | NSE | 518.50 | +2.40% +12.15 | 532.80 | 517.50 | 840.8K | Chart |
| SILVERIETF | NSE | 224.82 | -0.69% -1.57 | 226.50 | 224.35 | 1.9M | Chart |
| TECHNOCRAF | NSE | 424.40 | -4.05% -17.90 | 446.05 | 414.90 | 1M | Chart |
| ZENTEC | NSE | 1,672.20 | -2.93% -50.40 | 1,732.80 | 1,651.00 | 255.2K | Chart |
| BLUESTONE | NSE | 860.55 | -3.35% -29.80 | 904.00 | 854.30 | 495.4K | Chart |
| MASTEK | NSE | 1,667.20 | +2.51% +40.90 | 1,743.00 | 1,660.00 | 254.1K | Chart |
| STLNETWORK | NSE | 38.10 | +4.10% +1.50 | 38.43 | 35.37 | 11.1M | Chart |
| ENGINERSIN | NSE | 265.35 | -1.34% -3.60 | 273.00 | 261.60 | 1.6M | Chart |
| BAJAJFINSV | NSE | 1,877.60 | -1.88% -35.90 | 1,930.60 | 1,871.50 | 223.8K | Chart |
GLAND -0.44% 2,909.30 190.8K SIGACHI -16.08% 31.83 17.3M SBILIFE -1.07% 1,666.70 330.7K LGEINDIA +0.81% 1,650.10 333.5K BRITANNIA +0.30% 4,977.00 109.9K MARICO -0.07% 801.55 679.1K GAIL -1.14% 171.64 3.2M AMBER -2.66% 7,052.00 76.4K PTCIL -2.84% 22,960.00 23.4K ADANIGREEN -1.29% 1,264.80 424.4K VMM -0.48% 101.22 5.3M INOXINDIA -7.86% 2,070.00 256.2K MANINDS -5.50% 818.50 646.6K RAIN -5.88% 203.27 2.6M MUTHOOTFIN -1.37% 2,753.90 189.4K WHEELS -3.91% 2,142.80 242.4K VOGL -4.11% 35.20 14.8M HINDPETRO -0.82% 349.10 1.5M NMDC -1.14% 81.46 6.3M PATANJALI -1.09% 337.30 1.5M ICICIGI -1.70% 1,435.00 353.9K NYKAA -0.96% 341.20 1.4M COLPAL +2.15% 1,836.00 267.6K GMRAIRPORT -3.70% 94.35 5.2M ENRIN -2.80% 3,092.10 157.6K FILATEX -2.30% 85.40 5.7M YATHARTH +3.08% 996.10 478.2K INDUSTOWER -1.15% 383.55 1.2M EMMVEE -2.88% 336.05 1.4M FEDERALBNK -0.78% 341.80 1.4M ACUTAAS -1.86% 3,320.80 140.4K MANKIND -0.19% 2,275.70 202.8K CGCL -3.42% 256.90 1.8M LTF -2.93% 300.05 1.5M UNIONBANK -1.00% 176.32 2.6M RADICO +1.20% 4,420.70 101.2K XTRANET +1.68% 275.91 1.6M BALRAMCHIN -1.38% 681.85 645.1K LUMINO -3.31% 105.21 4.2M ASTRAL -1.87% 1,385.00 316.9K UPL -1.37% 565.10 776.5K TENNIND +2.40% 518.50 840.8K SILVERIETF -0.69% 224.82 1.9M TECHNOCRAF -4.05% 424.40 1M ZENTEC -2.93% 1,672.20 255.2K BLUESTONE -3.35% 860.55 495.4K MASTEK +2.51% 1,667.20 254.1K STLNETWORK +4.10% 38.10 11.1M ENGINERSIN -1.34% 265.35 1.6M BAJAJFINSV -1.88% 1,877.60 223.8K