5.89 +4.99% +0.28
- 1D High
- 5.89
- 1D Low
- 5.89
- 1D Volume
- 55.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,901–2,950 of 3,656 stocks
Live · refreshes every 15 seconds
28.61 -1.34% -0.39
- 1D High
- 29.80
- 1D Low
- 28.16
- 1D Volume
- 11.5K
23.25 -4.91% -1.20
- 1D High
- 23.25
- 1D Low
- 23.25
- 1D Volume
- 14K
5.38 +1.89% +0.10
- 1D High
- 5.38
- 1D Low
- 5.38
- 1D Volume
- 60.4K
216.00 -3.57% -8.00
- 1D High
- 216.00
- 1D Low
- 213.50
- 1D Volume
- 1.5K
103.00 +0.09% +0.090
- 1D High
- 105.01
- 1D Low
- 102.40
- 1D Volume
- 3.1K
12.45 -4.96% -0.65
- 1D High
- 13.45
- 1D Low
- 12.45
- 1D Volume
- 26K
361.95 +0.54% +1.95
- 1D High
- 364.85
- 1D Low
- 350.00
- 1D Volume
- 894
578.72 +0.22% +1.26
- 1D High
- 582.47
- 1D Low
- 576.74
- 1D Volume
- 558
80.35 +3.61% +2.80
- 1D High
- 80.35
- 1D Low
- 79.60
- 1D Volume
- 4K
1.78 +1.14% +0.020
- 1D High
- 1.79
- 1D Low
- 1.75
- 1D Volume
- 180K
53.35 +2.40% +1.25
- 1D High
- 53.50
- 1D Low
- 52.50
- 1D Volume
- 6K
198.00 -4.35% -9.00
- 1D High
- 198.00
- 1D Low
- 198.00
- 1D Volume
- 1.6K
78.80 -0.06% -0.050
- 1D High
- 78.80
- 1D Low
- 78.80
- 1D Volume
- 4K
350.00 -2.97% -10.70
- 1D High
- 350.00
- 1D Low
- 341.00
- 1D Volume
- 900
4.50 +2.74% +0.12
- 1D High
- 4.52
- 1D Low
- 4.47
- 1D Volume
- 69.8K
157.00 +0.22% +0.35
- 1D High
- 157.00
- 1D Low
- 150.35
- 1D Volume
- 2K
13.25 -3.78% -0.52
- 1D High
- 13.90
- 1D Low
- 13.09
- 1D Volume
- 23.6K
17.76 -1.33% -0.24
- 1D High
- 18.59
- 1D Low
- 17.49
- 1D Volume
- 17.6K
5.03 +0.20% +0.010
- 1D High
- 5.11
- 1D Low
- 4.95
- 1D Volume
- 62K
52.00 -1.89% -1.00
- 1D High
- 52.00
- 1D Low
- 50.35
- 1D Volume
- 6K
22.55 -1.87% -0.43
- 1D High
- 23.84
- 1D Low
- 21.00
- 1D Volume
- 13.8K
129.48 +1.70% +2.17
- 1D High
- 130.00
- 1D Low
- 121.50
- 1D Volume
- 2.4K
264.00 +2.66% +6.85
- 1D High
- 264.90
- 1D Low
- 250.10
- 1D Volume
- 1.2K
7.65 +1.06% +0.080
- 1D High
- 7.74
- 1D Low
- 7.42
- 1D Volume
- 40.1K
27.41 +0.48% +0.13
- 1D High
- 27.45
- 1D Low
- 27.15
- 1D Volume
- 11.2K
15.75 -0.63% -0.10
- 1D High
- 16.24
- 1D Low
- 15.60
- 1D Volume
- 19.5K
63.50 -2.01% -1.30
- 1D High
- 66.00
- 1D Low
- 63.40
- 1D Volume
- 4.8K
2.90 -1.69% -0.050
- 1D High
- 2.90
- 1D Low
- 2.85
- 1D Volume
- 105K
95.00 +1.17% +1.10
- 1D High
- 95.00
- 1D Low
- 90.30
- 1D Volume
- 3.2K
0.49 — —
- 1D High
- 0.50
- 1D Low
- 0.47
- 1D Volume
- 618.2K
151.05 -5.00% -7.95
- 1D High
- 152.00
- 1D Low
- 151.05
- 1D Volume
- 2K
75.50 +4.21% +3.05
- 1D High
- 75.50
- 1D Low
- 74.00
- 1D Volume
- 4K
149.00 +0.61% +0.91
- 1D High
- 149.00
- 1D Low
- 141.65
- 1D Volume
- 2K
80.00 — —
- 1D High
- 83.80
- 1D Low
- 79.95
- 1D Volume
- 3.8K
199.39 +0.59% +1.17
- 1D High
- 199.39
- 1D Low
- 198.07
- 1D Volume
- 1.5K
15.27 +4.23% +0.62
- 1D High
- 15.88
- 1D Low
- 14.70
- 1D Volume
- 19.6K
59.95 -6.11% -3.90
- 1D High
- 60.00
- 1D Low
- 58.00
- 1D Volume
- 5K
23.19 -1.19% -0.28
- 1D High
- 24.29
- 1D Low
- 22.63
- 1D Volume
- 12.9K
37.40 +0.81% +0.30
- 1D High
- 38.90
- 1D Low
- 37.10
- 1D Volume
- 8K
77.38 -1.16% -0.91
- 1D High
- 81.00
- 1D Low
- 76.10
- 1D Volume
- 3.8K
37.00 -2.76% -1.05
- 1D High
- 37.00
- 1D Low
- 36.15
- 1D Volume
- 8K
80.70 -1.13% -0.92
- 1D High
- 83.74
- 1D Low
- 79.25
- 1D Volume
- 3.7K
21.29 +1.91% +0.40
- 1D High
- 22.89
- 1D Low
- 20.70
- 1D Volume
- 13.8K
256.51 -0.14% -0.36
- 1D High
- 257.83
- 1D Low
- 253.00
- 1D Volume
- 1.1K
20.40 -0.83% -0.17
- 1D High
- 21.00
- 1D Low
- 20.26
- 1D Volume
- 14.3K
146.95 +1.83% +2.64
- 1D High
- 148.70
- 1D Low
- 141.60
- 1D Volume
- 2K
6.47 -1.67% -0.11
- 1D High
- 6.60
- 1D Low
- 6.35
- 1D Volume
- 45K
10.12 -0.98% -0.10
- 1D High
- 10.47
- 1D Low
- 9.60
- 1D Volume
- 28.6K
18.00 -4.51% -0.85
- 1D High
- 18.90
- 1D Low
- 17.10
- 1D Volume
- 16K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MINALIND | NSE | 5.89 | +4.99% +0.28 | 5.89 | 5.89 | 55.8K | 328.8K | Chart |
| MURUDCERA | NSE | 28.61 | -1.34% -0.39 | 29.80 | 28.16 | 11.5K | 328.4K | Chart |
| PULZ | NSE | 23.25 | -4.91% -1.20 | 23.25 | 23.25 | 14K | 325.5K | Chart |
| IMPEXFERRO | NSE | 5.38 | +1.89% +0.10 | 5.38 | 5.38 | 60.4K | 325.2K | Chart |
| JAINAM | NSE | 216.00 | -3.57% -8.00 | 216.00 | 213.50 | 1.5K | 324K | Chart |
| GILLANDERS | NSE | 103.00 | +0.09% +0.090 | 105.01 | 102.40 | 3.1K | 323.9K | Chart |
| ASPIRE | NSE | 12.45 | -4.96% -0.65 | 13.45 | 12.45 | 26K | 323.7K | Chart |
| COMPEAU | NSE | 361.95 | +0.54% +1.95 | 364.85 | 350.00 | 894 | 323.6K | Chart |
| BNKETFAXIS | NSE | 578.72 | +0.22% +1.26 | 582.47 | 576.74 | 558 | 322.9K | Chart |
| LAKSHYA | NSE | 80.35 | +3.61% +2.80 | 80.35 | 79.60 | 4K | 321.4K | Chart |
| GLOBE | NSE | 1.78 | +1.14% +0.020 | 1.79 | 1.75 | 180K | 320.3K | Chart |
| SHYAMDHANI | NSE | 53.35 | +2.40% +1.25 | 53.50 | 52.50 | 6K | 320.1K | Chart |
| EXCELLENT | NSE | 198.00 | -4.35% -9.00 | 198.00 | 198.00 | 1.6K | 316.8K | Chart |
| CLSL | NSE | 78.80 | -0.06% -0.050 | 78.80 | 78.80 | 4K | 315.2K | Chart |
| SHUBHSHREE | NSE | 350.00 | -2.97% -10.70 | 350.00 | 341.00 | 900 | 315K | Chart |
| ACCURACY | NSE | 4.50 | +2.74% +0.12 | 4.52 | 4.47 | 69.8K | 314.2K | Chart |
| INFOLLION | NSE | 157.00 | +0.22% +0.35 | 157.00 | 150.35 | 2K | 314K | Chart |
| MMWL | NSE | 13.25 | -3.78% -0.52 | 13.90 | 13.09 | 23.6K | 313.2K | Chart |
| RKDL | NSE | 17.76 | -1.33% -0.24 | 18.59 | 17.49 | 17.6K | 312.2K | Chart |
| ORIENTALTL | NSE | 5.03 | +0.20% +0.010 | 5.11 | 4.95 | 62K | 312.1K | Chart |
| SYLVANPLY | NSE | 52.00 | -1.89% -1.00 | 52.00 | 50.35 | 6K | 312K | Chart |
| AROGRANITE | NSE | 22.55 | -1.87% -0.43 | 23.84 | 21.00 | 13.8K | 311.5K | Chart |
| AUSTENG | NSE | 129.48 | +1.70% +2.17 | 130.00 | 121.50 | 2.4K | 308.3K | Chart |
| SALONA | NSE | 264.00 | +2.66% +6.85 | 264.90 | 250.10 | 1.2K | 307K | Chart |
| GVPTECH | NSE | 7.65 | +1.06% +0.080 | 7.74 | 7.42 | 40.1K | 306.7K | Chart |
| PVTBANK | NSE | 27.41 | +0.48% +0.13 | 27.45 | 27.15 | 11.2K | 306.4K | Chart |
| PEARLPOLY | NSE | 15.75 | -0.63% -0.10 | 16.24 | 15.60 | 19.5K | 306.3K | Chart |
| MYMUDRA | NSE | 63.50 | -2.01% -1.30 | 66.00 | 63.40 | 4.8K | 304.8K | Chart |
| PPSL | NSE | 2.90 | -1.69% -0.050 | 2.90 | 2.85 | 105K | 304.5K | Chart |
| MOXSH | NSE | 95.00 | +1.17% +1.10 | 95.00 | 90.30 | 3.2K | 304K | Chart |
| GATECHDVR | NSE | 0.49 | — — | 0.50 | 0.47 | 618.2K | 302.9K | Chart |
| SIGNORIA | NSE | 151.05 | -5.00% -7.95 | 152.00 | 151.05 | 2K | 302.1K | Chart |
| RICHA | NSE | 75.50 | +4.21% +3.05 | 75.50 | 74.00 | 4K | 302K | Chart |
| AMARJOTHI | NSE | 149.00 | +0.61% +0.91 | 149.00 | 141.65 | 2K | 301.9K | Chart |
| MITCON | NSE | 80.00 | — — | 83.80 | 79.95 | 3.8K | 300.6K | Chart |
| LOWVOL | NSE | 199.39 | +0.59% +1.17 | 199.39 | 198.07 | 1.5K | 300.1K | Chart |
| MANUGRAPH | NSE | 15.27 | +4.23% +0.62 | 15.88 | 14.70 | 19.6K | 300K | Chart |
| ASHALOG | NSE | 59.95 | -6.11% -3.90 | 60.00 | 58.00 | 5K | 299.8K | Chart |
| AGROPHOS | NSE | 23.19 | -1.19% -0.28 | 24.29 | 22.63 | 12.9K | 299.6K | Chart |
| SUNREST | NSE | 37.40 | +0.81% +0.30 | 38.90 | 37.10 | 8K | 299.2K | Chart |
| INDOUS | NSE | 77.38 | -1.16% -0.91 | 81.00 | 76.10 | 3.8K | 297K | Chart |
| GURUNANAK | NSE | 37.00 | -2.76% -1.05 | 37.00 | 36.15 | 8K | 296K | Chart |
| SOMATEX | NSE | 80.70 | -1.13% -0.92 | 83.74 | 79.25 | 3.7K | 295K | Chart |
| PIONEEREMB | NSE | 21.29 | +1.91% +0.40 | 22.89 | 20.70 | 13.8K | 294.5K | Chart |
| IDFNIFTYET | NSE | 256.51 | -0.14% -0.36 | 257.83 | 253.00 | 1.1K | 294.5K | Chart |
| VIPCLOTHNG | NSE | 20.40 | -0.83% -0.17 | 21.00 | 20.26 | 14.3K | 292.7K | Chart |
| CGVAK | NSE | 146.95 | +1.83% +2.64 | 148.70 | 141.60 | 2K | 292.3K | Chart |
| TTL | NSE | 6.47 | -1.67% -0.11 | 6.60 | 6.35 | 45K | 291.3K | Chart |
| GSS | NSE | 10.12 | -0.98% -0.10 | 10.47 | 9.60 | 28.6K | 289.8K | Chart |
| IDENTICAL | NSE | 18.00 | -4.51% -0.85 | 18.90 | 17.10 | 16K | 288K | Chart |
MINALIND +4.99% 5.89 55.8K MURUDCERA -1.34% 28.61 11.5K PULZ -4.91% 23.25 14K IMPEXFERRO +1.89% 5.38 60.4K JAINAM -3.57% 216.00 1.5K GILLANDERS +0.09% 103.00 3.1K ASPIRE -4.96% 12.45 26K COMPEAU +0.54% 361.95 894 BNKETFAXIS +0.22% 578.72 558 LAKSHYA +3.61% 80.35 4K GLOBE +1.14% 1.78 180K SHYAMDHANI +2.40% 53.35 6K EXCELLENT -4.35% 198.00 1.6K CLSL -0.06% 78.80 4K SHUBHSHREE -2.97% 350.00 900 ACCURACY +2.74% 4.50 69.8K INFOLLION +0.22% 157.00 2K MMWL -3.78% 13.25 23.6K RKDL -1.33% 17.76 17.6K ORIENTALTL +0.20% 5.03 62K SYLVANPLY -1.89% 52.00 6K AROGRANITE -1.87% 22.55 13.8K AUSTENG +1.70% 129.48 2.4K SALONA +2.66% 264.00 1.2K GVPTECH +1.06% 7.65 40.1K PVTBANK +0.48% 27.41 11.2K PEARLPOLY -0.63% 15.75 19.5K MYMUDRA -2.01% 63.50 4.8K PPSL -1.69% 2.90 105K MOXSH +1.17% 95.00 3.2K GATECHDVR — 0.49 618.2K SIGNORIA -5.00% 151.05 2K RICHA +4.21% 75.50 4K AMARJOTHI +0.61% 149.00 2K MITCON — 80.00 3.8K LOWVOL +0.59% 199.39 1.5K MANUGRAPH +4.23% 15.27 19.6K ASHALOG -6.11% 59.95 5K AGROPHOS -1.19% 23.19 12.9K SUNREST +0.81% 37.40 8K INDOUS -1.16% 77.38 3.8K GURUNANAK -2.76% 37.00 8K SOMATEX -1.13% 80.70 3.7K PIONEEREMB +1.91% 21.29 13.8K IDFNIFTYET -0.14% 256.51 1.1K VIPCLOTHNG -0.83% 20.40 14.3K CGVAK +1.83% 146.95 2K TTL -1.67% 6.47 45K GSS -0.98% 10.12 28.6K IDENTICAL -4.51% 18.00 16K