155.00 -2.88% -4.60
- 1D High
- 155.00
- 1D Low
- 152.20
- 1D Volume
- 2.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,901–2,950 of 3,713 stocks
Live · refreshes every 15 seconds
427.00 +1.44% +6.05
- 1D High
- 429.90
- 1D Low
- 410.05
- 1D Volume
- 816
174.20 -4.99% -9.15
- 1D High
- 174.20
- 1D Low
- 174.20
- 1D Volume
- 2K
47.00 -1.71% -0.82
- 1D High
- 48.44
- 1D Low
- 46.50
- 1D Volume
- 7.4K
86.50 -3.62% -3.25
- 1D High
- 91.95
- 1D Low
- 86.50
- 1D Volume
- 4K
173.00 -4.68% -8.50
- 1D High
- 173.15
- 1D Low
- 173.00
- 1D Volume
- 2K
54.10 -1.71% -0.94
- 1D High
- 55.90
- 1D Low
- 54.00
- 1D Volume
- 6.4K
31.40 +1.13% +0.35
- 1D High
- 32.25
- 1D Low
- 31.00
- 1D Volume
- 11K
4.05 -1.46% -0.060
- 1D High
- 4.15
- 1D Low
- 4.00
- 1D Volume
- 84.5K
187.85 +1.51% +2.79
- 1D High
- 189.95
- 1D Low
- 177.10
- 1D Volume
- 1.8K
32.40 +2.21% +0.70
- 1D High
- 32.50
- 1D Low
- 31.80
- 1D Volume
- 10.5K
765.00 +7.38% +52.55
- 1D High
- 790.00
- 1D Low
- 695.00
- 1D Volume
- 443
187.54 +0.93% +1.73
- 1D High
- 189.92
- 1D Low
- 177.20
- 1D Volume
- 1.8K
141.00 -4.08% -6.00
- 1D High
- 141.00
- 1D Low
- 134.25
- 1D Volume
- 2.4K
37.50 -4.34% -1.70
- 1D High
- 39.20
- 1D Low
- 37.50
- 1D Volume
- 9K
81.52 -1.39% -1.15
- 1D High
- 83.05
- 1D Low
- 81.43
- 1D Volume
- 4.1K
25.81 -1.38% -0.36
- 1D High
- 26.50
- 1D Low
- 25.40
- 1D Volume
- 13K
46.00 -1.86% -0.87
- 1D High
- 47.98
- 1D Low
- 45.00
- 1D Volume
- 7.3K
58.90 -0.96% -0.57
- 1D High
- 59.28
- 1D Low
- 58.52
- 1D Volume
- 5.7K
8.05 -1.83% -0.15
- 1D High
- 8.34
- 1D Low
- 7.96
- 1D Volume
- 41.2K
32.44 +3.21% +1.01
- 1D High
- 32.44
- 1D Low
- 31.55
- 1D Volume
- 10.2K
91.90 -1.18% -1.10
- 1D High
- 93.00
- 1D Low
- 90.05
- 1D Volume
- 3.6K
16.87 -0.24% -0.040
- 1D High
- 17.85
- 1D Low
- 16.73
- 1D Volume
- 19.6K
23.50 -1.43% -0.34
- 1D High
- 23.99
- 1D Low
- 22.50
- 1D Volume
- 14.1K
17.34 -0.34% -0.060
- 1D High
- 17.62
- 1D Low
- 17.34
- 1D Volume
- 18.8K
26.69 +1.91% +0.50
- 1D High
- 27.19
- 1D Low
- 26.19
- 1D Volume
- 12.2K
54.30 -0.42% -0.23
- 1D High
- 55.50
- 1D Low
- 53.00
- 1D Volume
- 6K
115.80 +0.04% +0.050
- 1D High
- 116.90
- 1D Low
- 111.05
- 1D Volume
- 2.8K
43.75 +0.09% +0.040
- 1D High
- 43.90
- 1D Low
- 41.82
- 1D Volume
- 7.4K
366.10 -0.20% -0.75
- 1D High
- 378.00
- 1D Low
- 365.00
- 1D Volume
- 884
42.61 +0.28% +0.12
- 1D High
- 42.80
- 1D Low
- 42.31
- 1D Volume
- 7.6K
14.89 -0.20% -0.030
- 1D High
- 14.92
- 1D Low
- 14.36
- 1D Volume
- 21.7K
12.74 -0.39% -0.050
- 1D High
- 13.04
- 1D Low
- 12.61
- 1D Volume
- 25.3K
36.05 -3.22% -1.20
- 1D High
- 37.25
- 1D Low
- 36.00
- 1D Volume
- 8.9K
10.30 -0.87% -0.090
- 1D High
- 10.42
- 1D Low
- 10.18
- 1D Volume
- 31.1K
80.00 -2.44% -2.00
- 1D High
- 81.95
- 1D Low
- 80.00
- 1D Volume
- 4K
23.26 -1.61% -0.38
- 1D High
- 24.43
- 1D Low
- 22.70
- 1D Volume
- 13.8K
633.00 -0.02% -0.15
- 1D High
- 633.15
- 1D Low
- 633.00
- 1D Volume
- 500
14.18 +1.00% +0.14
- 1D High
- 14.50
- 1D Low
- 13.80
- 1D Volume
- 22.3K
25.52 -0.23% -0.060
- 1D High
- 26.21
- 1D Low
- 25.32
- 1D Volume
- 12.3K
44.76 -0.60% -0.27
- 1D High
- 46.00
- 1D Low
- 44.31
- 1D Volume
- 7K
19.50 +18.18% +3.00
- 1D High
- 19.50
- 1D Low
- 17.25
- 1D Volume
- 16K
23.41 +0.30% +0.070
- 1D High
- 24.24
- 1D Low
- 22.90
- 1D Volume
- 13.3K
555.55 +0.32% +1.75
- 1D High
- 557.00
- 1D Low
- 550.00
- 1D Volume
- 557
88.70 -1.17% -1.05
- 1D High
- 90.90
- 1D Low
- 87.61
- 1D Volume
- 3.5K
258.55 -0.74% -1.94
- 1D High
- 261.99
- 1D Low
- 256.27
- 1D Volume
- 1.2K
126.75 -0.76% -0.97
- 1D High
- 129.13
- 1D Low
- 126.60
- 1D Volume
- 2.4K
11.85 +5.33% +0.60
- 1D High
- 11.90
- 1D Low
- 11.00
- 1D Volume
- 25.8K
82.66 -0.85% -0.71
- 1D High
- 84.88
- 1D Low
- 82.21
- 1D Volume
- 3.7K
2.67 -1.84% -0.050
- 1D High
- 2.67
- 1D Low
- 2.67
- 1D Volume
- 113.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLOBALPET | NSE | 155.00 | -2.88% -4.60 | 155.00 | 152.20 | 2.3K | 348.8K | Chart |
| SOFTTECH | NSE | 427.00 | +1.44% +6.05 | 429.90 | 410.05 | 816 | 348.4K | Chart |
| AVATAR | NSE | 174.20 | -4.99% -9.15 | 174.20 | 174.20 | 2K | 348.4K | Chart |
| MAHAPEXLTD | NSE | 47.00 | -1.71% -0.82 | 48.44 | 46.50 | 7.4K | 348.2K | Chart |
| BEACON | NSE | 86.50 | -3.62% -3.25 | 91.95 | 86.50 | 4K | 346K | Chart |
| JAINAM | NSE | 173.00 | -4.68% -8.50 | 173.15 | 173.00 | 2K | 346K | Chart |
| 21STCENMGM | NSE | 54.10 | -1.71% -0.94 | 55.90 | 54.00 | 6.4K | 345.6K | Chart |
| SONAMAC | NSE | 31.40 | +1.13% +0.35 | 32.25 | 31.00 | 11K | 345.4K | Chart |
| ACCURACY | NSE | 4.05 | -1.46% -0.060 | 4.15 | 4.00 | 84.5K | 342.3K | Chart |
| MHLXMIRU | NSE | 187.85 | +1.51% +2.79 | 189.95 | 177.10 | 1.8K | 341.9K | Chart |
| DRONE | NSE | 32.40 | +2.21% +0.70 | 32.50 | 31.80 | 10.5K | 340.2K | Chart |
| ARYAMAN | NSE | 765.00 | +7.38% +52.55 | 790.00 | 695.00 | 443 | 338.9K | Chart |
| NIMBSPROJ | NSE | 187.54 | +0.93% +1.73 | 189.92 | 177.20 | 1.8K | 338.5K | Chart |
| MADHAVBAUG | NSE | 141.00 | -4.08% -6.00 | 141.00 | 134.25 | 2.4K | 338.4K | Chart |
| SATECH | NSE | 37.50 | -4.34% -1.70 | 39.20 | 37.50 | 9K | 337.5K | Chart |
| BSLSENETFG | NSE | 81.52 | -1.39% -1.15 | 83.05 | 81.43 | 4.1K | 336.6K | Chart |
| BEARDSELL | NSE | 25.81 | -1.38% -0.36 | 26.50 | 25.40 | 13K | 336.2K | Chart |
| SUMIT | NSE | 46.00 | -1.86% -0.87 | 47.98 | 45.00 | 7.3K | 335.4K | Chart |
| MOINFRA | NSE | 58.90 | -0.96% -0.57 | 59.28 | 58.52 | 5.7K | 334.6K | Chart |
| JHS | NSE | 8.05 | -1.83% -0.15 | 8.34 | 7.96 | 41.2K | 331.8K | Chart |
| 3PLAND | NSE | 32.44 | +3.21% +1.01 | 32.44 | 31.55 | 10.2K | 331.1K | Chart |
| FORGEAUTO | NSE | 91.90 | -1.18% -1.10 | 93.00 | 90.05 | 3.6K | 330.8K | Chart |
| MIDBANKADD | NSE | 16.87 | -0.24% -0.040 | 17.85 | 16.73 | 19.6K | 330.7K | Chart |
| BALAXI | NSE | 23.50 | -1.43% -0.34 | 23.99 | 22.50 | 14.1K | 330.6K | Chart |
| HEALTHADD | NSE | 17.34 | -0.34% -0.060 | 17.62 | 17.34 | 18.8K | 326.8K | Chart |
| RAMANEWS | NSE | 26.69 | +1.91% +0.50 | 27.19 | 26.19 | 12.2K | 326.6K | Chart |
| TARMAT | NSE | 54.30 | -0.42% -0.23 | 55.50 | 53.00 | 6K | 325.7K | Chart |
| WINSOL | NSE | 115.80 | +0.04% +0.050 | 116.90 | 111.05 | 2.8K | 324.2K | Chart |
| NGIL | NSE | 43.75 | +0.09% +0.040 | 43.90 | 41.82 | 7.4K | 323.8K | Chart |
| MAJESAUT | NSE | 366.10 | -0.20% -0.75 | 378.00 | 365.00 | 884 | 323.6K | Chart |
| SNXT30BEES | NSE | 42.61 | +0.28% +0.12 | 42.80 | 42.31 | 7.6K | 323.6K | Chart |
| BRNL | NSE | 14.89 | -0.20% -0.030 | 14.92 | 14.36 | 21.7K | 323.1K | Chart |
| MOMETAL | NSE | 12.74 | -0.39% -0.050 | 13.04 | 12.61 | 25.3K | 322.4K | Chart |
| RILINFRA | NSE | 36.05 | -3.22% -1.20 | 37.25 | 36.00 | 8.9K | 320.8K | Chart |
| GENUSPAPER | NSE | 10.30 | -0.87% -0.090 | 10.42 | 10.18 | 31.1K | 320.1K | Chart |
| PRITIKA | NSE | 80.00 | -2.44% -2.00 | 81.95 | 80.00 | 4K | 320K | Chart |
| SAMPANN | NSE | 23.26 | -1.61% -0.38 | 24.43 | 22.70 | 13.8K | 319.9K | Chart |
| GRCL | NSE | 633.00 | -0.02% -0.15 | 633.15 | 633.00 | 500 | 316.5K | Chart |
| PAVNAIND | NSE | 14.18 | +1.00% +0.14 | 14.50 | 13.80 | 22.3K | 315.7K | Chart |
| ENIFTY | NSE | 25.52 | -0.23% -0.060 | 26.21 | 25.32 | 12.3K | 314.5K | Chart |
| INDTONER | NSE | 44.76 | -0.60% -0.27 | 46.00 | 44.31 | 7K | 313.4K | Chart |
| MICROPRO | NSE | 19.50 | +18.18% +3.00 | 19.50 | 17.25 | 16K | 312K | Chart |
| SBGLP | NSE | 23.41 | +0.30% +0.070 | 24.24 | 22.90 | 13.3K | 310.3K | Chart |
| AHLWEST | NSE | 555.55 | +0.32% +1.75 | 557.00 | 550.00 | 557 | 309.4K | Chart |
| BSHSL | NSE | 88.70 | -1.17% -1.05 | 90.90 | 87.61 | 3.5K | 306.6K | Chart |
| NIFTYBETF | NSE | 258.55 | -0.74% -1.94 | 261.99 | 256.27 | 1.2K | 305.9K | Chart |
| LAMBODHARA | NSE | 126.75 | -0.76% -0.97 | 129.13 | 126.60 | 2.4K | 305.3K | Chart |
| LEXUS | NSE | 11.85 | +5.33% +0.60 | 11.90 | 11.00 | 25.8K | 305.2K | Chart |
| STEELCITY | NSE | 82.66 | -0.85% -0.71 | 84.88 | 82.21 | 3.7K | 303.4K | Chart |
| PARSVNATH | NSE | 2.67 | -1.84% -0.050 | 2.67 | 2.67 | 113.1K | 302K | Chart |
GLOBALPET -2.88% 155.00 2.3K SOFTTECH +1.44% 427.00 816 AVATAR -4.99% 174.20 2K MAHAPEXLTD -1.71% 47.00 7.4K BEACON -3.62% 86.50 4K JAINAM -4.68% 173.00 2K 21STCENMGM -1.71% 54.10 6.4K SONAMAC +1.13% 31.40 11K ACCURACY -1.46% 4.05 84.5K MHLXMIRU +1.51% 187.85 1.8K DRONE +2.21% 32.40 10.5K ARYAMAN +7.38% 765.00 443 NIMBSPROJ +0.93% 187.54 1.8K MADHAVBAUG -4.08% 141.00 2.4K SATECH -4.34% 37.50 9K BSLSENETFG -1.39% 81.52 4.1K BEARDSELL -1.38% 25.81 13K SUMIT -1.86% 46.00 7.3K MOINFRA -0.96% 58.90 5.7K JHS -1.83% 8.05 41.2K 3PLAND +3.21% 32.44 10.2K FORGEAUTO -1.18% 91.90 3.6K MIDBANKADD -0.24% 16.87 19.6K BALAXI -1.43% 23.50 14.1K HEALTHADD -0.34% 17.34 18.8K RAMANEWS +1.91% 26.69 12.2K TARMAT -0.42% 54.30 6K WINSOL +0.04% 115.80 2.8K NGIL +0.09% 43.75 7.4K MAJESAUT -0.20% 366.10 884 SNXT30BEES +0.28% 42.61 7.6K BRNL -0.20% 14.89 21.7K MOMETAL -0.39% 12.74 25.3K RILINFRA -3.22% 36.05 8.9K GENUSPAPER -0.87% 10.30 31.1K PRITIKA -2.44% 80.00 4K SAMPANN -1.61% 23.26 13.8K GRCL -0.02% 633.00 500 PAVNAIND +1.00% 14.18 22.3K ENIFTY -0.23% 25.52 12.3K INDTONER -0.60% 44.76 7K MICROPRO +18.18% 19.50 16K SBGLP +0.30% 23.41 13.3K AHLWEST +0.32% 555.55 557 BSHSL -1.17% 88.70 3.5K NIFTYBETF -0.74% 258.55 1.2K LAMBODHARA -0.76% 126.75 2.4K LEXUS +5.33% 11.85 25.8K STEELCITY -0.85% 82.66 3.7K PARSVNATH -1.84% 2.67 113.1K