108.00 — —
- 1D High
- 108.00
- 1D Low
- 107.20
- 1D Volume
- 3.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,851–2,900 of 3,713 stocks
Live · refreshes every 15 seconds
10.25 +2.81% +0.28
- 1D High
- 10.28
- 1D Low
- 9.77
- 1D Volume
- 39.4K
48.00 -0.93% -0.45
- 1D High
- 48.00
- 1D Low
- 46.15
- 1D Volume
- 8.4K
3.03 +1.00% +0.030
- 1D High
- 3.04
- 1D Low
- 2.99
- 1D Volume
- 132.5K
12.35 -1.36% -0.17
- 1D High
- 12.80
- 1D Low
- 12.20
- 1D Volume
- 32.4K
1,674.90 +1.89% +31.00
- 1D High
- 1,679.30
- 1D Low
- 1,644.00
- 1D Volume
- 239
40.00 +5.26% +2.00
- 1D High
- 40.00
- 1D Low
- 39.00
- 1D Volume
- 10K
98.50 +3.68% +3.50
- 1D High
- 100.00
- 1D Low
- 93.10
- 1D Volume
- 4.1K
73.72 -0.04% -0.030
- 1D High
- 74.12
- 1D Low
- 72.95
- 1D Volume
- 5.4K
99.50 -0.50% -0.50
- 1D High
- 99.50
- 1D Low
- 99.50
- 1D Volume
- 4K
3,500.00 +4.48% +150.00
- 1D High
- 3,550.00
- 1D Low
- 3,400.00
- 1D Volume
- 113
150.51 -0.99% -1.51
- 1D High
- 152.02
- 1D Low
- 150.00
- 1D Volume
- 2.6K
135.43 -0.65% -0.89
- 1D High
- 136.32
- 1D Low
- 134.61
- 1D Volume
- 2.9K
69.75 +0.36% +0.25
- 1D High
- 69.75
- 1D Low
- 66.00
- 1D Volume
- 5.6K
98.20 -2.02% -2.02
- 1D High
- 100.22
- 1D Low
- 95.00
- 1D Volume
- 4K
80.50 +1.90% +1.50
- 1D High
- 81.90
- 1D Low
- 76.00
- 1D Volume
- 4.8K
109.10 -0.60% -0.66
- 1D High
- 111.15
- 1D Low
- 106.82
- 1D Volume
- 3.6K
72.78 +0.96% +0.69
- 1D High
- 73.15
- 1D Low
- 72.07
- 1D Volume
- 5.3K
70.80 -2.32% -1.68
- 1D High
- 73.00
- 1D Low
- 68.86
- 1D Volume
- 5.5K
35.67 -0.03% -0.010
- 1D High
- 35.97
- 1D Low
- 35.25
- 1D Volume
- 10.8K
75.00 +0.89% +0.66
- 1D High
- 75.45
- 1D Low
- 74.13
- 1D Volume
- 5.1K
71.06 +10.00% +6.46
- 1D High
- 71.06
- 1D Low
- 71.06
- 1D Volume
- 5.3K
94.30 -4.99% -4.95
- 1D High
- 94.30
- 1D Low
- 94.30
- 1D Volume
- 4K
169.00 -0.37% -0.63
- 1D High
- 171.89
- 1D Low
- 166.60
- 1D Volume
- 2.2K
78.05 +4.98% +3.70
- 1D High
- 78.05
- 1D Low
- 74.35
- 1D Volume
- 4.8K
19.50 +5.41% +1.00
- 1D High
- 20.95
- 1D Low
- 18.50
- 1D Volume
- 19.2K
569.70 +1.53% +8.60
- 1D High
- 569.70
- 1D Low
- 553.00
- 1D Volume
- 654
58.83 -0.71% -0.42
- 1D High
- 60.44
- 1D Low
- 58.83
- 1D Volume
- 6.3K
83.89 -0.23% -0.19
- 1D High
- 86.40
- 1D Low
- 82.50
- 1D Volume
- 4.4K
83.99 -0.96% -0.81
- 1D High
- 84.90
- 1D Low
- 82.00
- 1D Volume
- 4.4K
54.30 +0.59% +0.32
- 1D High
- 54.54
- 1D Low
- 53.79
- 1D Volume
- 6.8K
92.05 -1.55% -1.45
- 1D High
- 94.00
- 1D Low
- 92.05
- 1D Volume
- 4K
17.10 -1.84% -0.32
- 1D High
- 18.00
- 1D Low
- 16.61
- 1D Volume
- 21.4K
487.55 -1.47% -7.25
- 1D High
- 490.15
- 1D Low
- 487.55
- 1D Volume
- 750
36.55 -4.82% -1.85
- 1D High
- 40.20
- 1D Low
- 36.50
- 1D Volume
- 10K
167.12 -1.43% -2.42
- 1D High
- 170.00
- 1D Low
- 166.00
- 1D Volume
- 2.2K
312.00 -1.61% -5.10
- 1D High
- 325.00
- 1D Low
- 311.25
- 1D Volume
- 1.2K
65.85 -1.82% -1.22
- 1D High
- 69.38
- 1D Low
- 65.25
- 1D Volume
- 5.5K
2.89 +1.05% +0.030
- 1D High
- 2.90
- 1D Low
- 2.84
- 1D Volume
- 126K
39.00 +4.06% +1.52
- 1D High
- 39.68
- 1D Low
- 37.94
- 1D Volume
- 9.3K
0.65 +4.84% +0.030
- 1D High
- 0.65
- 1D Low
- 0.63
- 1D Volume
- 558.1K
176.00 +0.13% +0.22
- 1D High
- 177.83
- 1D Low
- 175.00
- 1D Volume
- 2K
19.85 -3.17% -0.65
- 1D High
- 20.40
- 1D Low
- 19.70
- 1D Volume
- 18K
3.76 +1.35% +0.050
- 1D High
- 3.78
- 1D Low
- 3.67
- 1D Volume
- 94.7K
22.62 -0.75% -0.17
- 1D High
- 23.21
- 1D Low
- 22.35
- 1D Volume
- 15.7K
35.45 -0.51% -0.18
- 1D High
- 35.98
- 1D Low
- 34.50
- 1D Volume
- 10K
81.73 -0.22% -0.18
- 1D High
- 83.99
- 1D Low
- 80.00
- 1D Volume
- 4.4K
147.90 +4.71% +6.65
- 1D High
- 147.90
- 1D Low
- 147.90
- 1D Volume
- 2.4K
58.40 +2.46% +1.40
- 1D High
- 58.40
- 1D Low
- 57.35
- 1D Volume
- 6K
36.35 +4.76% +1.65
- 1D High
- 36.35
- 1D Low
- 33.00
- 1D Volume
- 9.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMMIL | NSE | 108.00 | — — | 108.00 | 107.20 | 3.8K | 405K | Chart |
| GENSOL | NSE | 10.25 | +2.81% +0.28 | 10.28 | 9.77 | 39.4K | 403.8K | Chart |
| PARAGON | NSE | 48.00 | -0.93% -0.45 | 48.00 | 46.15 | 8.4K | 403.2K | Chart |
| RAJMET | NSE | 3.03 | +1.00% +0.030 | 3.04 | 2.99 | 132.5K | 401.3K | Chart |
| PATINTLOG | NSE | 12.35 | -1.36% -0.17 | 12.80 | 12.20 | 32.4K | 400.4K | Chart |
| GKWLIMITED | NSE | 1,674.90 | +1.89% +31.00 | 1,679.30 | 1,644.00 | 239 | 400.3K | Chart |
| DCCL | NSE | 40.00 | +5.26% +2.00 | 40.00 | 39.00 | 10K | 400K | Chart |
| EMKAYTOOLS | NSE | 98.50 | +3.68% +3.50 | 100.00 | 93.10 | 4.1K | 398.9K | Chart |
| NEXT50ADD | NSE | 73.72 | -0.04% -0.030 | 74.12 | 72.95 | 5.4K | 398.2K | Chart |
| AMBAAUTO | NSE | 99.50 | -0.50% -0.50 | 99.50 | 99.50 | 4K | 398K | Chart |
| NEAGI | NSE | 3,500.00 | +4.48% +150.00 | 3,550.00 | 3,400.00 | 113 | 395.5K | Chart |
| AMNPLST | NSE | 150.51 | -0.99% -1.51 | 152.02 | 150.00 | 2.6K | 394.3K | Chart |
| TWCGOLDETF | NSE | 135.43 | -0.65% -0.89 | 136.32 | 134.61 | 2.9K | 391.3K | Chart |
| SILKY | NSE | 69.75 | +0.36% +0.25 | 69.75 | 66.00 | 5.6K | 390.6K | Chart |
| KAKATCEM | NSE | 98.20 | -2.02% -2.02 | 100.22 | 95.00 | 4K | 389.1K | Chart |
| TOKYOPLAST | NSE | 80.50 | +1.90% +1.50 | 81.90 | 76.00 | 4.8K | 388.4K | Chart |
| NATIONSTD | NSE | 109.10 | -0.60% -0.66 | 111.15 | 106.82 | 3.6K | 388.4K | Chart |
| POWERIETF | NSE | 72.78 | +0.96% +0.69 | 73.15 | 72.07 | 5.3K | 387.3K | Chart |
| SHAHALLOYS | NSE | 70.80 | -2.32% -1.68 | 73.00 | 68.86 | 5.5K | 386.9K | Chart |
| ATLANTAA | NSE | 35.67 | -0.03% -0.010 | 35.97 | 35.25 | 10.8K | 384.9K | Chart |
| SINCLAIR | NSE | 75.00 | +0.89% +0.66 | 75.45 | 74.13 | 5.1K | 382.7K | Chart |
| KJMCFIN | NSE | 71.06 | +10.00% +6.46 | 71.06 | 71.06 | 5.3K | 379.1K | Chart |
| CLSL | NSE | 94.30 | -4.99% -4.95 | 94.30 | 94.30 | 4K | 377.2K | Chart |
| AVG | NSE | 169.00 | -0.37% -0.63 | 171.89 | 166.60 | 2.2K | 376.2K | Chart |
| SYNOPTICS | NSE | 78.05 | +4.98% +3.70 | 78.05 | 74.35 | 4.8K | 374.6K | Chart |
| EFORCE | NSE | 19.50 | +5.41% +1.00 | 20.95 | 18.50 | 19.2K | 374.4K | Chart |
| GLOSTERLTD | NSE | 569.70 | +1.53% +8.60 | 569.70 | 553.00 | 654 | 372.6K | Chart |
| HDFCQUAL | NSE | 58.83 | -0.71% -0.42 | 60.44 | 58.83 | 6.3K | 372K | Chart |
| XELPMOC | NSE | 83.89 | -0.23% -0.19 | 86.40 | 82.50 | 4.4K | 371.5K | Chart |
| ENIL | NSE | 83.99 | -0.96% -0.81 | 84.90 | 82.00 | 4.4K | 371.4K | Chart |
| MOALPHA50 | NSE | 54.30 | +0.59% +0.32 | 54.54 | 53.79 | 6.8K | 370.9K | Chart |
| VIAZ | NSE | 92.05 | -1.55% -1.45 | 94.00 | 92.05 | 4K | 368.2K | Chart |
| CYBERMEDIA | NSE | 17.10 | -1.84% -0.32 | 18.00 | 16.61 | 21.4K | 366.6K | Chart |
| MASTER | NSE | 487.55 | -1.47% -7.25 | 490.15 | 487.55 | 750 | 365.7K | Chart |
| MCON | NSE | 36.55 | -4.82% -1.85 | 40.20 | 36.50 | 10K | 365.5K | Chart |
| RHL | NSE | 167.12 | -1.43% -2.42 | 170.00 | 166.00 | 2.2K | 365.5K | Chart |
| NIPPOBATRY | NSE | 312.00 | -1.61% -5.10 | 325.00 | 311.25 | 1.2K | 365.4K | Chart |
| OILCOUNTUB | NSE | 65.85 | -1.82% -1.22 | 69.38 | 65.25 | 5.5K | 365.3K | Chart |
| BHANDARI | NSE | 2.89 | +1.05% +0.030 | 2.90 | 2.84 | 126K | 364.1K | Chart |
| AHLADA | NSE | 39.00 | +4.06% +1.52 | 39.68 | 37.94 | 9.3K | 363.3K | Chart |
| TOYAMSL | NSE | 0.65 | +4.84% +0.030 | 0.65 | 0.63 | 558.1K | 362.8K | Chart |
| HEALTHAXIS | NSE | 176.00 | +0.13% +0.22 | 177.83 | 175.00 | 2K | 359K | Chart |
| NFPSAMPOOR | NSE | 19.85 | -3.17% -0.65 | 20.40 | 19.70 | 18K | 357.3K | Chart |
| NOIDATOLL | NSE | 3.76 | +1.35% +0.050 | 3.78 | 3.67 | 94.7K | 356K | Chart |
| RAJRILTD | NSE | 22.62 | -0.75% -0.17 | 23.21 | 22.35 | 15.7K | 355.9K | Chart |
| DOLLEX | NSE | 35.45 | -0.51% -0.18 | 35.98 | 34.50 | 10K | 355.7K | Chart |
| TOTAL | NSE | 81.73 | -0.22% -0.18 | 83.99 | 80.00 | 4.4K | 355.6K | Chart |
| ACETEC | NSE | 147.90 | +4.71% +6.65 | 147.90 | 147.90 | 2.4K | 355K | Chart |
| BARFLEX | NSE | 58.40 | +2.46% +1.40 | 58.40 | 57.35 | 6K | 350.4K | Chart |
| VISHWAS | NSE | 36.35 | +4.76% +1.65 | 36.35 | 33.00 | 9.6K | 349K | Chart |
EMMIL — 108.00 3.8K GENSOL +2.81% 10.25 39.4K PARAGON -0.93% 48.00 8.4K RAJMET +1.00% 3.03 132.5K PATINTLOG -1.36% 12.35 32.4K GKWLIMITED +1.89% 1,674.90 239 DCCL +5.26% 40.00 10K EMKAYTOOLS +3.68% 98.50 4.1K NEXT50ADD -0.04% 73.72 5.4K AMBAAUTO -0.50% 99.50 4K NEAGI +4.48% 3,500.00 113 AMNPLST -0.99% 150.51 2.6K TWCGOLDETF -0.65% 135.43 2.9K SILKY +0.36% 69.75 5.6K KAKATCEM -2.02% 98.20 4K TOKYOPLAST +1.90% 80.50 4.8K NATIONSTD -0.60% 109.10 3.6K POWERIETF +0.96% 72.78 5.3K SHAHALLOYS -2.32% 70.80 5.5K ATLANTAA -0.03% 35.67 10.8K SINCLAIR +0.89% 75.00 5.1K KJMCFIN +10.00% 71.06 5.3K CLSL -4.99% 94.30 4K AVG -0.37% 169.00 2.2K SYNOPTICS +4.98% 78.05 4.8K EFORCE +5.41% 19.50 19.2K GLOSTERLTD +1.53% 569.70 654 HDFCQUAL -0.71% 58.83 6.3K XELPMOC -0.23% 83.89 4.4K ENIL -0.96% 83.99 4.4K MOALPHA50 +0.59% 54.30 6.8K VIAZ -1.55% 92.05 4K CYBERMEDIA -1.84% 17.10 21.4K MASTER -1.47% 487.55 750 MCON -4.82% 36.55 10K RHL -1.43% 167.12 2.2K NIPPOBATRY -1.61% 312.00 1.2K OILCOUNTUB -1.82% 65.85 5.5K BHANDARI +1.05% 2.89 126K AHLADA +4.06% 39.00 9.3K TOYAMSL +4.84% 0.65 558.1K HEALTHAXIS +0.13% 176.00 2K NFPSAMPOOR -3.17% 19.85 18K NOIDATOLL +1.35% 3.76 94.7K RAJRILTD -0.75% 22.62 15.7K DOLLEX -0.51% 35.45 10K TOTAL -0.22% 81.73 4.4K ACETEC +4.71% 147.90 2.4K BARFLEX +2.46% 58.40 6K VISHWAS +4.76% 36.35 9.6K