3.13 -0.32% -0.010
- 1D High
- 3.18
- 1D Low
- 3.12
- 1D Volume
- 123.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,851–2,900 of 3,656 stocks
Live · refreshes every 15 seconds
150.71 +2.01% +2.97
- 1D High
- 150.71
- 1D Low
- 149.83
- 1D Volume
- 2.6K
323.90 +0.95% +3.05
- 1D High
- 326.00
- 1D Low
- 317.00
- 1D Volume
- 1.2K
63.30 -9.57% -6.70
- 1D High
- 63.30
- 1D Low
- 62.65
- 1D Volume
- 6K
5.16 -4.62% -0.25
- 1D High
- 5.51
- 1D Low
- 5.16
- 1D Volume
- 73.4K
13.10 +1.55% +0.20
- 1D High
- 13.20
- 1D Low
- 12.60
- 1D Volume
- 28.8K
188.45 -4.99% -9.90
- 1D High
- 188.45
- 1D Low
- 188.45
- 1D Volume
- 2K
251.45 -0.82% -2.09
- 1D High
- 257.10
- 1D Low
- 245.00
- 1D Volume
- 1.5K
78.00 +1.36% +1.05
- 1D High
- 78.00
- 1D Low
- 66.90
- 1D Volume
- 4.8K
0.90 -1.10% -0.010
- 1D High
- 0.92
- 1D Low
- 0.88
- 1D Volume
- 416K
23.94 +0.84% +0.20
- 1D High
- 24.43
- 1D Low
- 23.25
- 1D Volume
- 15.5K
1.95 +1.56% +0.030
- 1D High
- 1.99
- 1D Low
- 1.83
- 1D Volume
- 190.4K
13.72 -2.56% -0.36
- 1D High
- 14.89
- 1D Low
- 13.60
- 1D Volume
- 27K
27.61 +0.11% +0.030
- 1D High
- 28.55
- 1D Low
- 27.33
- 1D Volume
- 13.4K
47.49 -0.75% -0.36
- 1D High
- 48.18
- 1D Low
- 46.85
- 1D Volume
- 7.8K
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 4.6M
97.00 +0.93% +0.89
- 1D High
- 97.68
- 1D Low
- 94.85
- 1D Volume
- 3.8K
101.80 -0.97% -1.00
- 1D High
- 101.80
- 1D Low
- 100.00
- 1D Volume
- 3.6K
13.40 +6.10% +0.77
- 1D High
- 13.45
- 1D Low
- 12.54
- 1D Volume
- 27.3K
31.29 +0.55% +0.17
- 1D High
- 31.80
- 1D Low
- 30.95
- 1D Volume
- 11.6K
100.90 +5.16% +4.95
- 1D High
- 100.90
- 1D Low
- 96.00
- 1D Volume
- 3.6K
127.50 +1.05% +1.33
- 1D High
- 128.00
- 1D Low
- 124.00
- 1D Volume
- 2.8K
213.75 -0.14% -0.29
- 1D High
- 214.46
- 1D Low
- 211.88
- 1D Volume
- 1.7K
78.33 +0.38% +0.30
- 1D High
- 79.50
- 1D Low
- 77.01
- 1D Volume
- 4.6K
32.76 -2.27% -0.76
- 1D High
- 33.52
- 1D Low
- 31.00
- 1D Volume
- 11K
18.45 +4.83% +0.85
- 1D High
- 18.45
- 1D Low
- 16.80
- 1D Volume
- 19.5K
112.00 +3.70% +4.00
- 1D High
- 113.40
- 1D Low
- 112.00
- 1D Volume
- 3.2K
51.05 -3.68% -1.95
- 1D High
- 53.00
- 1D Low
- 51.05
- 1D Volume
- 7K
83.47 +1.10% +0.91
- 1D High
- 83.65
- 1D Low
- 80.91
- 1D Volume
- 4.3K
44.50 +0.56% +0.25
- 1D High
- 44.50
- 1D Low
- 43.30
- 1D Volume
- 8K
4.20 -1.87% -0.080
- 1D High
- 4.39
- 1D Low
- 4.15
- 1D Volume
- 84.7K
87.50 +1.14% +0.99
- 1D High
- 88.00
- 1D Low
- 83.50
- 1D Volume
- 4K
5.56 -2.63% -0.15
- 1D High
- 5.79
- 1D Low
- 5.47
- 1D Volume
- 62.8K
143.00 +0.43% +0.61
- 1D High
- 147.00
- 1D Low
- 132.80
- 1D Volume
- 2.4K
114.95 +2.45% +2.75
- 1D High
- 114.95
- 1D Low
- 110.30
- 1D Volume
- 3K
1,452.00 -0.91% -13.40
- 1D High
- 1,488.50
- 1D Low
- 1,452.00
- 1D Volume
- 237
64.00 -1.58% -1.03
- 1D High
- 66.00
- 1D Low
- 63.00
- 1D Volume
- 5.4K
12.48 +1.79% +0.22
- 1D High
- 12.74
- 1D Low
- 12.10
- 1D Volume
- 27.5K
22.58 +1.03% +0.23
- 1D High
- 22.58
- 1D Low
- 22.21
- 1D Volume
- 15K
14.10 -4.73% -0.70
- 1D High
- 14.50
- 1D Low
- 14.10
- 1D Volume
- 24K
225.00 +4.65% +10.00
- 1D High
- 225.00
- 1D Low
- 210.00
- 1D Volume
- 1.5K
16.36 -0.85% -0.14
- 1D High
- 17.00
- 1D Low
- 16.19
- 1D Volume
- 20.5K
88.10 -2.53% -2.29
- 1D High
- 90.84
- 1D Low
- 86.80
- 1D Volume
- 3.8K
2.20 -3.51% -0.080
- 1D High
- 2.34
- 1D Low
- 2.05
- 1D Volume
- 152.1K
7.19 +1.99% +0.14
- 1D High
- 7.20
- 1D Low
- 6.92
- 1D Volume
- 46.3K
22.75 +1.25% +0.28
- 1D High
- 22.80
- 1D Low
- 22.21
- 1D Volume
- 14.5K
41.25 +10.89% +4.05
- 1D High
- 41.25
- 1D Low
- 40.45
- 1D Volume
- 8K
97.58 -1.53% -1.52
- 1D High
- 103.00
- 1D Low
- 97.00
- 1D Volume
- 3.4K
76.60 +2.00% +1.50
- 1D High
- 76.60
- 1D Low
- 73.80
- 1D Volume
- 4.3K
24.20 +0.83% +0.20
- 1D High
- 25.30
- 1D Low
- 23.60
- 1D Volume
- 13.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAJMET | NSE | 3.13 | -0.32% -0.010 | 3.18 | 3.12 | 123.4K | 386.3K | Chart |
| TWCGOLDETF | NSE | 150.71 | +2.01% +2.97 | 150.71 | 149.83 | 2.6K | 384.3K | Chart |
| NIPPOBATRY | NSE | 323.90 | +0.95% +3.05 | 326.00 | 317.00 | 1.2K | 379.9K | Chart |
| DKEGL | NSE | 63.30 | -9.57% -6.70 | 63.30 | 62.65 | 6K | 379.8K | Chart |
| RUCHINFRA | NSE | 5.16 | -4.62% -0.25 | 5.51 | 5.16 | 73.4K | 378.6K | Chart |
| FALCONTECH | NSE | 13.10 | +1.55% +0.20 | 13.20 | 12.60 | 28.8K | 377.3K | Chart |
| ACCORD | NSE | 188.45 | -4.99% -9.90 | 188.45 | 188.45 | 2K | 376.9K | Chart |
| NETF | NSE | 251.45 | -0.82% -2.09 | 257.10 | 245.00 | 1.5K | 374.7K | Chart |
| AMIABLE | NSE | 78.00 | +1.36% +1.05 | 78.00 | 66.90 | 4.8K | 374.4K | Chart |
| INVENTURE | NSE | 0.90 | -1.10% -0.010 | 0.92 | 0.88 | 416K | 374.4K | Chart |
| HINDCON | NSE | 23.94 | +0.84% +0.20 | 24.43 | 23.25 | 15.5K | 371.4K | Chart |
| IL&FSTRANS | NSE | 1.95 | +1.56% +0.030 | 1.99 | 1.83 | 190.4K | 371.3K | Chart |
| CINEVISTA | NSE | 13.72 | -2.56% -0.36 | 14.89 | 13.60 | 27K | 371K | Chart |
| NIRAJ | NSE | 27.61 | +0.11% +0.030 | 28.55 | 27.33 | 13.4K | 370.3K | Chart |
| SMALLGROWW | NSE | 47.49 | -0.75% -0.36 | 48.18 | 46.85 | 7.8K | 369.8K | Chart |
| KSHITIJ-RE | NSE | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 4.6M | 369.1K | Chart |
| GROWWPSE | NSE | 97.00 | +0.93% +0.89 | 97.68 | 94.85 | 3.8K | 367.7K | Chart |
| SPUNWEB | NSE | 101.80 | -0.97% -1.00 | 101.80 | 100.00 | 3.6K | 366.5K | Chart |
| LAXMICOT | NSE | 13.40 | +6.10% +0.77 | 13.45 | 12.54 | 27.3K | 366.1K | Chart |
| MOMNC | NSE | 31.29 | +0.55% +0.17 | 31.80 | 30.95 | 11.6K | 363.9K | Chart |
| DELAPLEX | NSE | 100.90 | +5.16% +4.95 | 100.90 | 96.00 | 3.6K | 363.2K | Chart |
| SHREYANIND | NSE | 127.50 | +1.05% +1.33 | 128.00 | 124.00 | 2.8K | 362.9K | Chart |
| SBIETFQLTY | NSE | 213.75 | -0.14% -0.29 | 214.46 | 211.88 | 1.7K | 361.2K | Chart |
| HMVL | NSE | 78.33 | +0.38% +0.30 | 79.50 | 77.01 | 4.6K | 361.1K | Chart |
| PRITI | NSE | 32.76 | -2.27% -0.76 | 33.52 | 31.00 | 11K | 360.8K | Chart |
| NEWJAISA | NSE | 18.45 | +4.83% +0.85 | 18.45 | 16.80 | 19.5K | 359.8K | Chart |
| ARISTO | NSE | 112.00 | +3.70% +4.00 | 113.40 | 112.00 | 3.2K | 358.4K | Chart |
| SHREEOSFM | NSE | 51.05 | -3.68% -1.95 | 53.00 | 51.05 | 7K | 357.4K | Chart |
| BANKPSU | NSE | 83.47 | +1.10% +0.91 | 83.65 | 80.91 | 4.3K | 356.2K | Chart |
| SNEHAA | NSE | 44.50 | +0.56% +0.25 | 44.50 | 43.30 | 8K | 356K | Chart |
| PRAXIS | NSE | 4.20 | -1.87% -0.080 | 4.39 | 4.15 | 84.7K | 355.7K | Chart |
| OMFREIGHT | NSE | 87.50 | +1.14% +0.99 | 88.00 | 83.50 | 4K | 352.3K | Chart |
| ZENITHSTL | NSE | 5.56 | -2.63% -0.15 | 5.79 | 5.47 | 62.8K | 348.9K | Chart |
| JOCIL | NSE | 143.00 | +0.43% +0.61 | 147.00 | 132.80 | 2.4K | 345.5K | Chart |
| CMNL | NSE | 114.95 | +2.45% +2.75 | 114.95 | 110.30 | 3K | 344.9K | Chart |
| VOITHPAPR | NSE | 1,452.00 | -0.91% -13.40 | 1,488.50 | 1,452.00 | 237 | 344.1K | Chart |
| KOTHARIPRO | NSE | 64.00 | -1.58% -1.03 | 66.00 | 63.00 | 5.4K | 344K | Chart |
| TARAPUR | NSE | 12.48 | +1.79% +0.22 | 12.74 | 12.10 | 27.5K | 343.5K | Chart |
| SBINMID150 | NSE | 22.58 | +1.03% +0.23 | 22.58 | 22.21 | 15K | 339.3K | Chart |
| VICTORYEV | NSE | 14.10 | -4.73% -0.70 | 14.50 | 14.10 | 24K | 338.4K | Chart |
| GRETEX | NSE | 225.00 | +4.65% +10.00 | 225.00 | 210.00 | 1.5K | 337.5K | Chart |
| HEALTHADD | NSE | 16.36 | -0.85% -0.14 | 17.00 | 16.19 | 20.5K | 335.7K | Chart |
| EMMBI | NSE | 88.10 | -2.53% -2.29 | 90.84 | 86.80 | 3.8K | 335.5K | Chart |
| SUVIDHAA | NSE | 2.20 | -3.51% -0.080 | 2.34 | 2.05 | 152.1K | 334.6K | Chart |
| DPSCLTD | NSE | 7.19 | +1.99% +0.14 | 7.20 | 6.92 | 46.3K | 332.6K | Chart |
| MIDCAPADD | NSE | 22.75 | +1.25% +0.28 | 22.80 | 22.21 | 14.5K | 330.7K | Chart |
| WHITEFORCE | NSE | 41.25 | +10.89% +4.05 | 41.25 | 40.45 | 8K | 330K | Chart |
| MOPSE | NSE | 97.58 | -1.53% -1.52 | 103.00 | 97.00 | 3.4K | 329.9K | Chart |
| OWAIS | NSE | 76.60 | +2.00% +1.50 | 76.60 | 73.80 | 4.3K | 329.4K | Chart |
| KLL | NSE | 24.20 | +0.83% +0.20 | 25.30 | 23.60 | 13.6K | 329.1K | Chart |
RAJMET -0.32% 3.13 123.4K TWCGOLDETF +2.01% 150.71 2.6K NIPPOBATRY +0.95% 323.90 1.2K DKEGL -9.57% 63.30 6K RUCHINFRA -4.62% 5.16 73.4K FALCONTECH +1.55% 13.10 28.8K ACCORD -4.99% 188.45 2K NETF -0.82% 251.45 1.5K AMIABLE +1.36% 78.00 4.8K INVENTURE -1.10% 0.90 416K HINDCON +0.84% 23.94 15.5K IL&FSTRANS +1.56% 1.95 190.4K CINEVISTA -2.56% 13.72 27K NIRAJ +0.11% 27.61 13.4K SMALLGROWW -0.75% 47.49 7.8K KSHITIJ-RE +14.29% 0.080 4.6M GROWWPSE +0.93% 97.00 3.8K SPUNWEB -0.97% 101.80 3.6K LAXMICOT +6.10% 13.40 27.3K MOMNC +0.55% 31.29 11.6K DELAPLEX +5.16% 100.90 3.6K SHREYANIND +1.05% 127.50 2.8K SBIETFQLTY -0.14% 213.75 1.7K HMVL +0.38% 78.33 4.6K PRITI -2.27% 32.76 11K NEWJAISA +4.83% 18.45 19.5K ARISTO +3.70% 112.00 3.2K SHREEOSFM -3.68% 51.05 7K BANKPSU +1.10% 83.47 4.3K SNEHAA +0.56% 44.50 8K PRAXIS -1.87% 4.20 84.7K OMFREIGHT +1.14% 87.50 4K ZENITHSTL -2.63% 5.56 62.8K JOCIL +0.43% 143.00 2.4K CMNL +2.45% 114.95 3K VOITHPAPR -0.91% 1,452.00 237 KOTHARIPRO -1.58% 64.00 5.4K TARAPUR +1.79% 12.48 27.5K SBINMID150 +1.03% 22.58 15K VICTORYEV -4.73% 14.10 24K GRETEX +4.65% 225.00 1.5K HEALTHADD -0.85% 16.36 20.5K EMMBI -2.53% 88.10 3.8K SUVIDHAA -3.51% 2.20 152.1K DPSCLTD +1.99% 7.19 46.3K MIDCAPADD +1.25% 22.75 14.5K WHITEFORCE +10.89% 41.25 8K MOPSE -1.53% 97.58 3.4K OWAIS +2.00% 76.60 4.3K KLL +0.83% 24.20 13.6K