41.56 +1.19% +0.49
- 1D High
- 43.12
- 1D Low
- 41.50
- 1D Volume
- 11.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,801–2,850 of 3,713 stocks
Live · refreshes every 15 seconds
93.50 +8.09% +7.00
- 1D High
- 93.50
- 1D Low
- 90.95
- 1D Volume
- 5K
17.38 -0.86% -0.15
- 1D High
- 17.95
- 1D Low
- 17.01
- 1D Volume
- 26.7K
17.00 -0.06% -0.010
- 1D High
- 17.09
- 1D Low
- 16.75
- 1D Volume
- 27K
5.06 -2.50% -0.13
- 1D High
- 5.35
- 1D Low
- 4.84
- 1D Volume
- 90.7K
142.90 +2.88% +4.00
- 1D High
- 142.90
- 1D Low
- 138.00
- 1D Volume
- 3.2K
142.00 -1.18% -1.70
- 1D High
- 142.00
- 1D Low
- 142.00
- 1D Volume
- 3.2K
54.00 -1.91% -1.05
- 1D High
- 55.05
- 1D Low
- 54.00
- 1D Volume
- 8.4K
100.80 +5.00% +4.80
- 1D High
- 100.80
- 1D Low
- 100.75
- 1D Volume
- 4.5K
434.00 +0.28% +1.20
- 1D High
- 438.90
- 1D Low
- 423.00
- 1D Volume
- 1K
226.00 +2.77% +6.10
- 1D High
- 226.00
- 1D Low
- 204.00
- 1D Volume
- 2K
229.68 -0.41% -0.95
- 1D High
- 231.11
- 1D Low
- 227.86
- 1D Volume
- 2K
112.00 +2.75% +3.00
- 1D High
- 113.15
- 1D Low
- 109.10
- 1D Volume
- 4K
14.30 -2.39% -0.35
- 1D High
- 14.70
- 1D Low
- 14.00
- 1D Volume
- 31.2K
55.80 -1.24% -0.70
- 1D High
- 55.80
- 1D Low
- 53.70
- 1D Volume
- 8K
76.25 +3.69% +2.71
- 1D High
- 76.50
- 1D Low
- 71.36
- 1D Volume
- 5.8K
108.00 — —
- 1D High
- 114.50
- 1D Low
- 104.10
- 1D Volume
- 4.1K
69.05 -4.10% -2.95
- 1D High
- 75.00
- 1D Low
- 69.05
- 1D Volume
- 6.4K
359.00 +7.52% +25.10
- 1D High
- 359.00
- 1D Low
- 332.00
- 1D Volume
- 1.2K
26.20 -3.21% -0.87
- 1D High
- 27.59
- 1D Low
- 26.00
- 1D Volume
- 16.7K
7.81 +0.51% +0.040
- 1D High
- 8.00
- 1D Low
- 7.70
- 1D Volume
- 56.1K
17.75 -2.42% -0.44
- 1D High
- 18.65
- 1D Low
- 17.51
- 1D Volume
- 24.6K
90.00 -0.06% -0.050
- 1D High
- 90.00
- 1D Low
- 86.30
- 1D Volume
- 4.9K
89.85 +2.11% +1.86
- 1D High
- 89.90
- 1D Low
- 87.00
- 1D Volume
- 4.8K
32.00 +4.92% +1.50
- 1D High
- 32.00
- 1D Low
- 30.10
- 1D Volume
- 13.5K
76.62 +0.87% +0.66
- 1D High
- 78.30
- 1D Low
- 75.31
- 1D Volume
- 5.6K
26.19 -0.72% -0.19
- 1D High
- 26.48
- 1D Low
- 25.70
- 1D Volume
- 16.3K
19.00 -0.58% -0.11
- 1D High
- 19.28
- 1D Low
- 18.33
- 1D Volume
- 22.5K
70.95 +5.82% +3.90
- 1D High
- 72.00
- 1D Low
- 70.95
- 1D Volume
- 6K
100.10 -3.29% -3.40
- 1D High
- 105.00
- 1D Low
- 100.00
- 1D Volume
- 4.3K
12.00 -3.30% -0.41
- 1D High
- 12.29
- 1D Low
- 11.88
- 1D Volume
- 35.3K
6.88 -0.72% -0.050
- 1D High
- 7.12
- 1D Low
- 6.76
- 1D Volume
- 61.6K
60.50 +0.67% +0.40
- 1D High
- 60.50
- 1D Low
- 59.00
- 1D Volume
- 7K
963.05 -0.53% -5.10
- 1D High
- 979.50
- 1D Low
- 963.05
- 1D Volume
- 439
27.00 -1.96% -0.54
- 1D High
- 27.51
- 1D Low
- 26.61
- 1D Volume
- 15.7K
84.58 -1.26% -1.08
- 1D High
- 86.38
- 1D Low
- 84.30
- 1D Volume
- 5K
53.00 -1.78% -0.96
- 1D High
- 54.69
- 1D Low
- 52.50
- 1D Volume
- 7.9K
139.00 -4.73% -6.90
- 1D High
- 145.50
- 1D Low
- 138.75
- 1D Volume
- 3K
65.00 -7.14% -5.00
- 1D High
- 82.00
- 1D Low
- 63.05
- 1D Volume
- 6.4K
59.95 +0.42% +0.25
- 1D High
- 61.24
- 1D Low
- 58.05
- 1D Volume
- 6.9K
156.00 +4.00% +6.00
- 1D High
- 156.80
- 1D Low
- 149.20
- 1D Volume
- 2.7K
225.09 -0.80% -1.81
- 1D High
- 229.55
- 1D Low
- 224.85
- 1D Volume
- 1.8K
64.75 -1.89% -1.25
- 1D High
- 65.00
- 1D Low
- 63.25
- 1D Volume
- 6.4K
82.53 -0.61% -0.51
- 1D High
- 84.20
- 1D Low
- 82.00
- 1D Volume
- 5K
58.70 +0.29% +0.17
- 1D High
- 59.74
- 1D Low
- 57.61
- 1D Volume
- 7K
190.00 -0.37% -0.71
- 1D High
- 195.50
- 1D Low
- 189.85
- 1D Volume
- 2.2K
4.67 +4.94% +0.22
- 1D High
- 4.67
- 1D Low
- 4.67
- 1D Volume
- 88.2K
1.60 +2.56% +0.040
- 1D High
- 1.60
- 1D Low
- 1.51
- 1D Volume
- 256K
231.00 -1.29% -3.02
- 1D High
- 235.00
- 1D Low
- 226.60
- 1D Volume
- 1.8K
29.00 +1.75% +0.50
- 1D High
- 30.00
- 1D Low
- 28.50
- 1D Volume
- 14K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SWARNSAR | NSE | 41.56 | +1.19% +0.49 | 43.12 | 41.50 | 11.3K | 469.6K | Chart |
| SCML | NSE | 93.50 | +8.09% +7.00 | 93.50 | 90.95 | 5K | 467.5K | Chart |
| RUDRA | NSE | 17.38 | -0.86% -0.15 | 17.95 | 17.01 | 26.7K | 464.6K | Chart |
| VISHAL | NSE | 17.00 | -0.06% -0.010 | 17.09 | 16.75 | 27K | 459.4K | Chart |
| RUCHINFRA | NSE | 5.06 | -2.50% -0.13 | 5.35 | 4.84 | 90.7K | 459K | Chart |
| INFOLLION | NSE | 142.90 | +2.88% +4.00 | 142.90 | 138.00 | 3.2K | 457.3K | Chart |
| BRANDMAN | NSE | 142.00 | -1.18% -1.70 | 142.00 | 142.00 | 3.2K | 454.4K | Chart |
| EVENTIONS | NSE | 54.00 | -1.91% -1.05 | 55.05 | 54.00 | 8.4K | 453.6K | Chart |
| LRRPL | NSE | 100.80 | +5.00% +4.80 | 100.80 | 100.75 | 4.5K | 453.6K | Chart |
| SILINV | NSE | 434.00 | +0.28% +1.20 | 438.90 | 423.00 | 1K | 452.2K | Chart |
| ROCKINGDCE | NSE | 226.00 | +2.77% +6.10 | 226.00 | 204.00 | 2K | 452K | Chart |
| MIDCAPBETA | NSE | 229.68 | -0.41% -0.95 | 231.11 | 227.86 | 2K | 448.6K | Chart |
| ATMASTCO | NSE | 112.00 | +2.75% +3.00 | 113.15 | 109.10 | 4K | 448K | Chart |
| ASHIMASYN | NSE | 14.30 | -2.39% -0.35 | 14.70 | 14.00 | 31.2K | 446.4K | Chart |
| SYLVANPLY | NSE | 55.80 | -1.24% -0.70 | 55.80 | 53.70 | 8K | 446.4K | Chart |
| SMLT | NSE | 76.25 | +3.69% +2.71 | 76.50 | 71.36 | 5.8K | 444.5K | Chart |
| PARNAXLAB | NSE | 108.00 | — — | 114.50 | 104.10 | 4.1K | 444.3K | Chart |
| AAKAAR | NSE | 69.05 | -4.10% -2.95 | 75.00 | 69.05 | 6.4K | 441.9K | Chart |
| SAPPL | NSE | 359.00 | +7.52% +25.10 | 359.00 | 332.00 | 1.2K | 439.4K | Chart |
| GENCON | NSE | 26.20 | -3.21% -0.87 | 27.59 | 26.00 | 16.7K | 438.1K | Chart |
| SUPTANERY | NSE | 7.81 | +0.51% +0.040 | 8.00 | 7.70 | 56.1K | 437.9K | Chart |
| RKDL | NSE | 17.75 | -2.42% -0.44 | 18.65 | 17.51 | 24.6K | 437.2K | Chart |
| APCL | NSE | 90.00 | -0.06% -0.050 | 90.00 | 86.30 | 4.9K | 436.6K | Chart |
| THEINVEST | NSE | 89.85 | +2.11% +1.86 | 89.90 | 87.00 | 4.8K | 435.5K | Chart |
| ARVINDPORT | NSE | 32.00 | +4.92% +1.50 | 32.00 | 30.10 | 13.5K | 432K | Chart |
| EKI | NSE | 76.62 | +0.87% +0.66 | 78.30 | 75.31 | 5.6K | 431.6K | Chart |
| INDBANK | NSE | 26.19 | -0.72% -0.19 | 26.48 | 25.70 | 16.3K | 427.9K | Chart |
| JISLDVREQS | NSE | 19.00 | -0.58% -0.11 | 19.28 | 18.33 | 22.5K | 426.6K | Chart |
| SHRITECH | NSE | 70.95 | +5.82% +3.90 | 72.00 | 70.95 | 6K | 425.7K | Chart |
| URAVIDEF | NSE | 100.10 | -3.29% -3.40 | 105.00 | 100.00 | 4.3K | 425.5K | Chart |
| LAXMICOT | NSE | 12.00 | -3.30% -0.41 | 12.29 | 11.88 | 35.3K | 424.1K | Chart |
| MADHAVIPL | NSE | 6.88 | -0.72% -0.050 | 7.12 | 6.76 | 61.6K | 423.6K | Chart |
| ASHALOG | NSE | 60.50 | +0.67% +0.40 | 60.50 | 59.00 | 7K | 423.5K | Chart |
| JENBURPH | NSE | 963.05 | -0.53% -5.10 | 979.50 | 963.05 | 439 | 422.8K | Chart |
| FIBERWEB | NSE | 27.00 | -1.96% -0.54 | 27.51 | 26.61 | 15.7K | 422.8K | Chart |
| SENSEXAXIS | NSE | 84.58 | -1.26% -1.08 | 86.38 | 84.30 | 5K | 421.2K | Chart |
| MKEXIM | NSE | 53.00 | -1.78% -0.96 | 54.69 | 52.50 | 7.9K | 418.1K | Chart |
| SURANI | NSE | 139.00 | -4.73% -6.90 | 145.50 | 138.75 | 3K | 417K | Chart |
| AMIABLE | NSE | 65.00 | -7.14% -5.00 | 82.00 | 63.05 | 6.4K | 416K | Chart |
| OBCL | NSE | 59.95 | +0.42% +0.25 | 61.24 | 58.05 | 6.9K | 415.9K | Chart |
| DTIL | NSE | 156.00 | +4.00% +6.00 | 156.80 | 149.20 | 2.7K | 415.7K | Chart |
| GROWWMC150 | NSE | 225.09 | -0.80% -1.81 | 229.55 | 224.85 | 1.8K | 414.8K | Chart |
| ESPRIT | NSE | 64.75 | -1.89% -1.25 | 65.00 | 63.25 | 6.4K | 414.4K | Chart |
| CHEMCRUX | NSE | 82.53 | -0.61% -0.51 | 84.20 | 82.00 | 5K | 413.2K | Chart |
| MARALOVER | NSE | 58.70 | +0.29% +0.17 | 59.74 | 57.61 | 7K | 413.1K | Chart |
| INDIANCARD | NSE | 190.00 | -0.37% -0.71 | 195.50 | 189.85 | 2.2K | 412.3K | Chart |
| ROLLT | NSE | 4.67 | +4.94% +0.22 | 4.67 | 4.67 | 88.2K | 412.1K | Chart |
| VCL | NSE | 1.60 | +2.56% +0.040 | 1.60 | 1.51 | 256K | 409.6K | Chart |
| DIAMINESQ | NSE | 231.00 | -1.29% -3.02 | 235.00 | 226.60 | 1.8K | 406.3K | Chart |
| DHANLAXMI | NSE | 29.00 | +1.75% +0.50 | 30.00 | 28.50 | 14K | 406K | Chart |
SWARNSAR +1.19% 41.56 11.3K SCML +8.09% 93.50 5K RUDRA -0.86% 17.38 26.7K VISHAL -0.06% 17.00 27K RUCHINFRA -2.50% 5.06 90.7K INFOLLION +2.88% 142.90 3.2K BRANDMAN -1.18% 142.00 3.2K EVENTIONS -1.91% 54.00 8.4K LRRPL +5.00% 100.80 4.5K SILINV +0.28% 434.00 1K ROCKINGDCE +2.77% 226.00 2K MIDCAPBETA -0.41% 229.68 2K ATMASTCO +2.75% 112.00 4K ASHIMASYN -2.39% 14.30 31.2K SYLVANPLY -1.24% 55.80 8K SMLT +3.69% 76.25 5.8K PARNAXLAB — 108.00 4.1K AAKAAR -4.10% 69.05 6.4K SAPPL +7.52% 359.00 1.2K GENCON -3.21% 26.20 16.7K SUPTANERY +0.51% 7.81 56.1K RKDL -2.42% 17.75 24.6K APCL -0.06% 90.00 4.9K THEINVEST +2.11% 89.85 4.8K ARVINDPORT +4.92% 32.00 13.5K EKI +0.87% 76.62 5.6K INDBANK -0.72% 26.19 16.3K JISLDVREQS -0.58% 19.00 22.5K SHRITECH +5.82% 70.95 6K URAVIDEF -3.29% 100.10 4.3K LAXMICOT -3.30% 12.00 35.3K MADHAVIPL -0.72% 6.88 61.6K ASHALOG +0.67% 60.50 7K JENBURPH -0.53% 963.05 439 FIBERWEB -1.96% 27.00 15.7K SENSEXAXIS -1.26% 84.58 5K MKEXIM -1.78% 53.00 7.9K SURANI -4.73% 139.00 3K AMIABLE -7.14% 65.00 6.4K OBCL +0.42% 59.95 6.9K DTIL +4.00% 156.00 2.7K GROWWMC150 -0.80% 225.09 1.8K ESPRIT -1.89% 64.75 6.4K CHEMCRUX -0.61% 82.53 5K MARALOVER +0.29% 58.70 7K INDIANCARD -0.37% 190.00 2.2K ROLLT +4.94% 4.67 88.2K VCL +2.56% 1.60 256K DIAMINESQ -1.29% 231.00 1.8K DHANLAXMI +1.75% 29.00 14K