21.35 -0.19% -0.040
- 1D High
- 21.82
- 1D Low
- 19.26
- 1D Volume
- 21.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,801–2,850 of 3,656 stocks
Live · refreshes every 15 seconds
0.97 -1.02% -0.010
- 1D High
- 0.99
- 1D Low
- 0.95
- 1D Volume
- 461.8K
28.78 -0.38% -0.11
- 1D High
- 29.00
- 1D Low
- 28.70
- 1D Volume
- 15.5K
329.80 +0.37% +1.20
- 1D High
- 337.00
- 1D Low
- 315.00
- 1D Volume
- 1.4K
266.10 -1.48% -4.00
- 1D High
- 279.90
- 1D Low
- 265.65
- 1D Volume
- 1.7K
83.60 +1.85% +1.52
- 1D High
- 83.79
- 1D Low
- 81.35
- 1D Volume
- 5.3K
18.40 +0.27% +0.050
- 1D High
- 18.90
- 1D Low
- 17.80
- 1D Volume
- 24.2K
221.95 -4.99% -11.65
- 1D High
- 221.95
- 1D Low
- 221.95
- 1D Volume
- 2K
127.54 -4.86% -6.51
- 1D High
- 132.98
- 1D Low
- 127.35
- 1D Volume
- 3.5K
37.50 -3.20% -1.24
- 1D High
- 39.75
- 1D Low
- 36.10
- 1D Volume
- 11.8K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
251.00 -0.65% -1.65
- 1D High
- 255.65
- 1D Low
- 242.20
- 1D Volume
- 1.8K
8.45 -1.97% -0.17
- 1D High
- 8.90
- 1D Low
- 8.19
- 1D Volume
- 52.2K
31.24 +4.87% +1.45
- 1D High
- 31.27
- 1D Low
- 28.32
- 1D Volume
- 14.1K
160.00 -3.33% -5.52
- 1D High
- 169.75
- 1D Low
- 160.00
- 1D Volume
- 2.7K
362.50 +1.29% +4.60
- 1D High
- 364.95
- 1D Low
- 357.50
- 1D Volume
- 1.2K
20.65 +0.63% +0.13
- 1D High
- 20.99
- 1D Low
- 20.12
- 1D Volume
- 20.9K
390.40 -0.24% -0.95
- 1D High
- 397.00
- 1D Low
- 386.95
- 1D Volume
- 1.1K
9.00 +1.12% +0.10
- 1D High
- 9.09
- 1D Low
- 8.66
- 1D Volume
- 47.6K
29.70 +1.02% +0.30
- 1D High
- 30.00
- 1D Low
- 28.50
- 1D Volume
- 14.4K
58.98 -0.89% -0.53
- 1D High
- 59.97
- 1D Low
- 56.55
- 1D Volume
- 7.2K
32.41 +0.37% +0.12
- 1D High
- 33.66
- 1D Low
- 32.01
- 1D Volume
- 13.1K
12.82 +0.63% +0.080
- 1D High
- 13.27
- 1D Low
- 12.54
- 1D Volume
- 32.8K
979.70 +0.13% +1.25
- 1D High
- 988.60
- 1D Low
- 962.00
- 1D Volume
- 429
2.56 +3.64% +0.090
- 1D High
- 2.59
- 1D Low
- 2.42
- 1D Volume
- 162.6K
30.96 -1.53% -0.48
- 1D High
- 31.56
- 1D Low
- 30.81
- 1D Volume
- 13.4K
69.05 -2.75% -1.95
- 1D High
- 71.90
- 1D Low
- 69.05
- 1D Volume
- 6K
137.00 -0.94% -1.30
- 1D High
- 141.30
- 1D Low
- 133.20
- 1D Volume
- 3K
45.00 -0.33% -0.15
- 1D High
- 45.00
- 1D Low
- 45.00
- 1D Volume
- 9K
24.76 -1.04% -0.26
- 1D High
- 25.70
- 1D Low
- 24.61
- 1D Volume
- 16.4K
20.71 +0.19% +0.040
- 1D High
- 21.78
- 1D Low
- 20.30
- 1D Volume
- 19.5K
11.36 -0.18% -0.020
- 1D High
- 11.37
- 1D Low
- 10.82
- 1D Volume
- 35.6K
1,607.00 +3.41% +53.00
- 1D High
- 1,607.00
- 1D Low
- 1,522.90
- 1D Volume
- 251
24.40 +3.17% +0.75
- 1D High
- 24.45
- 1D Low
- 24.40
- 1D Volume
- 16.5K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
30.16 -2.52% -0.78
- 1D High
- 31.57
- 1D Low
- 30.00
- 1D Volume
- 13.3K
54.99 -1.19% -0.66
- 1D High
- 57.45
- 1D Low
- 52.20
- 1D Volume
- 7.2K
23.33 -0.43% -0.10
- 1D High
- 23.51
- 1D Low
- 23.27
- 1D Volume
- 16.9K
39.45 -4.25% -1.75
- 1D High
- 40.70
- 1D Low
- 39.45
- 1D Volume
- 10K
26.80 -2.55% -0.70
- 1D High
- 27.80
- 1D Low
- 26.65
- 1D Volume
- 14.7K
13.34 +0.08% +0.010
- 1D High
- 13.36
- 1D Low
- 13.20
- 1D Volume
- 29.4K
4.00 -5.21% -0.22
- 1D High
- 4.49
- 1D Low
- 3.92
- 1D Volume
- 97.5K
33.10 -1.63% -0.55
- 1D High
- 33.71
- 1D Low
- 33.00
- 1D Volume
- 11.8K
0.53 +1.92% +0.010
- 1D High
- 0.53
- 1D Low
- 0.51
- 1D Volume
- 734.1K
11.40 -5.00% -0.60
- 1D High
- 12.00
- 1D Low
- 11.40
- 1D Volume
- 34K
15.50 +1.64% +0.25
- 1D High
- 15.50
- 1D Low
- 15.25
- 1D Volume
- 25K
1.88 — —
- 1D High
- 1.93
- 1D Low
- 1.81
- 1D Volume
- 205.9K
660.00 +0.59% +3.90
- 1D High
- 660.00
- 1D Low
- 643.00
- 1D Volume
- 586
32.11 -0.83% -0.27
- 1D High
- 32.54
- 1D Low
- 31.80
- 1D Volume
- 12K
0.22 -4.35% -0.010
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 1.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HEALTHCARE | NSE | 21.35 | -0.19% -0.040 | 21.82 | 19.26 | 21.1K | 449.6K | Chart |
| ADVIKCA | NSE | 0.97 | -1.02% -0.010 | 0.99 | 0.95 | 461.8K | 447.9K | Chart |
| MSCIINDIA | NSE | 28.78 | -0.38% -0.11 | 29.00 | 28.70 | 15.5K | 447K | Chart |
| DAICHI | NSE | 329.80 | +0.37% +1.20 | 337.00 | 315.00 | 1.4K | 446.5K | Chart |
| PODDARMENT | NSE | 266.10 | -1.48% -4.00 | 279.90 | 265.65 | 1.7K | 445.7K | Chart |
| GROWWPSUBK | NSE | 83.60 | +1.85% +1.52 | 83.79 | 81.35 | 5.3K | 445.6K | Chart |
| VISHAL | NSE | 18.40 | +0.27% +0.050 | 18.90 | 17.80 | 24.2K | 444.4K | Chart |
| ASCOM | NSE | 221.95 | -4.99% -11.65 | 221.95 | 221.95 | 2K | 443.9K | Chart |
| MYSORPETRO | NSE | 127.54 | -4.86% -6.51 | 132.98 | 127.35 | 3.5K | 443.3K | Chart |
| SWARNSAR | NSE | 37.50 | -3.20% -1.24 | 39.75 | 36.10 | 11.8K | 441.4K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| NAHARCAP | NSE | 251.00 | -0.65% -1.65 | 255.65 | 242.20 | 1.8K | 441.3K | Chart |
| RAJTV | NSE | 8.45 | -1.97% -0.17 | 8.90 | 8.19 | 52.2K | 440.7K | Chart |
| AARNAV | NSE | 31.24 | +4.87% +1.45 | 31.27 | 28.32 | 14.1K | 440.6K | Chart |
| AMNPLST | NSE | 160.00 | -3.33% -5.52 | 169.75 | 160.00 | 2.7K | 437.6K | Chart |
| MAJESAUT | NSE | 362.50 | +1.29% +4.60 | 364.95 | 357.50 | 1.2K | 434.3K | Chart |
| LATTEYS | NSE | 20.65 | +0.63% +0.13 | 20.99 | 20.12 | 20.9K | 431.5K | Chart |
| PREMCO | NSE | 390.40 | -0.24% -0.95 | 397.00 | 386.95 | 1.1K | 431.4K | Chart |
| INDOWIND | NSE | 9.00 | +1.12% +0.10 | 9.09 | 8.66 | 47.6K | 428.1K | Chart |
| PRESSTONIC | NSE | 29.70 | +1.02% +0.30 | 30.00 | 28.50 | 14.4K | 427.7K | Chart |
| REPL | NSE | 58.98 | -0.89% -0.53 | 59.97 | 56.55 | 7.2K | 427K | Chart |
| BANG | NSE | 32.41 | +0.37% +0.12 | 33.66 | 32.01 | 13.1K | 423.4K | Chart |
| MOMETAL | NSE | 12.82 | +0.63% +0.080 | 13.27 | 12.54 | 32.8K | 421K | Chart |
| DHUNINV | NSE | 979.70 | +0.13% +1.25 | 988.60 | 962.00 | 429 | 420.3K | Chart |
| SADBHIN | NSE | 2.56 | +3.64% +0.090 | 2.59 | 2.42 | 162.6K | 416.3K | Chart |
| ITADD | NSE | 30.96 | -1.53% -0.48 | 31.56 | 30.81 | 13.4K | 414.3K | Chart |
| SRIVASAVI | NSE | 69.05 | -2.75% -1.95 | 71.90 | 69.05 | 6K | 414.3K | Chart |
| DTIL | NSE | 137.00 | -0.94% -1.30 | 141.30 | 133.20 | 3K | 413.3K | Chart |
| ADDICTIVE | NSE | 45.00 | -0.33% -0.15 | 45.00 | 45.00 | 9K | 405K | Chart |
| SURANASOL | NSE | 24.76 | -1.04% -0.26 | 25.70 | 24.61 | 16.4K | 404.9K | Chart |
| JISLDVREQS | NSE | 20.71 | +0.19% +0.040 | 21.78 | 20.30 | 19.5K | 404.5K | Chart |
| NEUEON | NSE | 11.36 | -0.18% -0.020 | 11.37 | 10.82 | 35.6K | 403.9K | Chart |
| GKWLIMITED | NSE | 1,607.00 | +3.41% +53.00 | 1,607.00 | 1,522.90 | 251 | 403.4K | Chart |
| HRHNEXT | NSE | 24.40 | +3.17% +0.75 | 24.45 | 24.40 | 16.5K | 402.6K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| RAMANEWS | NSE | 30.16 | -2.52% -0.78 | 31.57 | 30.00 | 13.3K | 399.9K | Chart |
| DELTAMAGNT | NSE | 54.99 | -1.19% -0.66 | 57.45 | 52.20 | 7.2K | 398.5K | Chart |
| ENIFTY | NSE | 23.33 | -0.43% -0.10 | 23.51 | 23.27 | 16.9K | 394.7K | Chart |
| MCON | NSE | 39.45 | -4.25% -1.75 | 40.70 | 39.45 | 10K | 394.5K | Chart |
| NIRMAN | NSE | 26.80 | -2.55% -0.70 | 27.80 | 26.65 | 14.7K | 394K | Chart |
| EQUAL200 | NSE | 13.34 | +0.08% +0.010 | 13.36 | 13.20 | 29.4K | 392.2K | Chart |
| TRU | NSE | 4.00 | -5.21% -0.22 | 4.49 | 3.92 | 97.5K | 390.1K | Chart |
| BIOFILCHEM | NSE | 33.10 | -1.63% -0.55 | 33.71 | 33.00 | 11.8K | 389.5K | Chart |
| TPHQ | NSE | 0.53 | +1.92% +0.010 | 0.53 | 0.51 | 734.1K | 389.1K | Chart |
| CEDAAR | NSE | 11.40 | -5.00% -0.60 | 12.00 | 11.40 | 34K | 387.6K | Chart |
| ANYA | NSE | 15.50 | +1.64% +0.25 | 15.50 | 15.25 | 25K | 387.5K | Chart |
| GAYAHWS | NSE | 1.88 | — — | 1.93 | 1.81 | 205.9K | 387K | Chart |
| PRECOT | NSE | 660.00 | +0.59% +3.90 | 660.00 | 643.00 | 586 | 386.8K | Chart |
| TECH | NSE | 32.11 | -0.83% -0.27 | 32.54 | 31.80 | 12K | 386.7K | Chart |
| FCONSUMER | NSE | 0.22 | -4.35% -0.010 | 0.22 | 0.22 | 1.8M | 386.5K | Chart |
HEALTHCARE -0.19% 21.35 21.1K ADVIKCA -1.02% 0.97 461.8K MSCIINDIA -0.38% 28.78 15.5K DAICHI +0.37% 329.80 1.4K PODDARMENT -1.48% 266.10 1.7K GROWWPSUBK +1.85% 83.60 5.3K VISHAL +0.27% 18.40 24.2K ASCOM -4.99% 221.95 2K MYSORPETRO -4.86% 127.54 3.5K SWARNSAR -3.20% 37.50 11.8K WINSOME +1.62% 2.51 175.8K NAHARCAP -0.65% 251.00 1.8K RAJTV -1.97% 8.45 52.2K AARNAV +4.87% 31.24 14.1K AMNPLST -3.33% 160.00 2.7K MAJESAUT +1.29% 362.50 1.2K LATTEYS +0.63% 20.65 20.9K PREMCO -0.24% 390.40 1.1K INDOWIND +1.12% 9.00 47.6K PRESSTONIC +1.02% 29.70 14.4K REPL -0.89% 58.98 7.2K BANG +0.37% 32.41 13.1K MOMETAL +0.63% 12.82 32.8K DHUNINV +0.13% 979.70 429 SADBHIN +3.64% 2.56 162.6K ITADD -1.53% 30.96 13.4K SRIVASAVI -2.75% 69.05 6K DTIL -0.94% 137.00 3K ADDICTIVE -0.33% 45.00 9K SURANASOL -1.04% 24.76 16.4K JISLDVREQS +0.19% 20.71 19.5K NEUEON -0.18% 11.36 35.6K GKWLIMITED +3.41% 1,607.00 251 HRHNEXT +3.17% 24.40 16.5K VIPULLTD +4.96% 13.75 29.3K RAMANEWS -2.52% 30.16 13.3K DELTAMAGNT -1.19% 54.99 7.2K ENIFTY -0.43% 23.33 16.9K MCON -4.25% 39.45 10K NIRMAN -2.55% 26.80 14.7K EQUAL200 +0.08% 13.34 29.4K TRU -5.21% 4.00 97.5K BIOFILCHEM -1.63% 33.10 11.8K TPHQ +1.92% 0.53 734.1K CEDAAR -5.00% 11.40 34K ANYA +1.64% 15.50 25K GAYAHWS — 1.88 205.9K PRECOT +0.59% 660.00 586 TECH -0.83% 32.11 12K FCONSUMER -4.35% 0.22 1.8M