101.50 +3.84% +3.75
- 1D High
- 102.50
- 1D Low
- 97.50
- 1D Volume
- 5.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,751–2,800 of 3,713 stocks
Live · refreshes every 15 seconds
2,080.10 -1.42% -29.90
- 1D High
- 2,170.00
- 1D Low
- 2,025.00
- 1D Volume
- 263
4,299.90 +3.11% +129.50
- 1D High
- 4,328.90
- 1D Low
- 4,080.00
- 1D Volume
- 127
91.00 -2.05% -1.90
- 1D High
- 92.75
- 1D Low
- 91.00
- 1D Volume
- 6K
64.00 -1.39% -0.90
- 1D High
- 70.00
- 1D Low
- 64.00
- 1D Volume
- 8.5K
15.09 +0.13% +0.020
- 1D High
- 15.24
- 1D Low
- 14.76
- 1D Volume
- 36K
103.25 -0.55% -0.57
- 1D High
- 104.00
- 1D Low
- 102.50
- 1D Volume
- 5.3K
5.05 -2.70% -0.14
- 1D High
- 5.25
- 1D Low
- 5.02
- 1D Volume
- 107.5K
11.23 -0.53% -0.060
- 1D High
- 11.50
- 1D Low
- 11.04
- 1D Volume
- 48.3K
38.00 -1.20% -0.46
- 1D High
- 39.00
- 1D Low
- 37.80
- 1D Volume
- 14.2K
637.95 -1.55% -10.05
- 1D High
- 638.00
- 1D Low
- 609.50
- 1D Volume
- 838
403.00 -1.59% -6.50
- 1D High
- 415.00
- 1D Low
- 395.00
- 1D Volume
- 1.3K
148.00 -2.63% -4.00
- 1D High
- 155.75
- 1D Low
- 148.00
- 1D Volume
- 3.6K
75.95 -0.59% -0.45
- 1D High
- 76.20
- 1D Low
- 73.00
- 1D Volume
- 7K
83.22 -0.34% -0.28
- 1D High
- 87.00
- 1D Low
- 83.02
- 1D Volume
- 6.3K
65.00 -0.38% -0.25
- 1D High
- 65.25
- 1D Low
- 64.00
- 1D Volume
- 8.1K
36.59 +0.55% +0.20
- 1D High
- 37.56
- 1D Low
- 34.43
- 1D Volume
- 14.3K
50.10 +1.21% +0.60
- 1D High
- 50.50
- 1D Low
- 49.00
- 1D Volume
- 10.4K
59.30 +0.92% +0.54
- 1D High
- 60.00
- 1D Low
- 58.77
- 1D Volume
- 8.7K
6.28 +0.32% +0.020
- 1D High
- 6.40
- 1D Low
- 6.21
- 1D Volume
- 82.3K
220.10 -1.32% -2.95
- 1D High
- 226.93
- 1D Low
- 220.00
- 1D Volume
- 2.3K
100.00 +0.40% +0.40
- 1D High
- 100.00
- 1D Low
- 99.00
- 1D Volume
- 5.1K
126.95 +3.63% +4.45
- 1D High
- 128.60
- 1D Low
- 116.90
- 1D Volume
- 4K
11.35 -4.62% -0.55
- 1D High
- 11.35
- 1D Low
- 11.35
- 1D Volume
- 44.4K
86.95 -2.77% -2.48
- 1D High
- 90.40
- 1D Low
- 85.65
- 1D Volume
- 5.8K
35.90 +4.97% +1.70
- 1D High
- 35.90
- 1D Low
- 35.50
- 1D Volume
- 14K
49.00 +0.25% +0.12
- 1D High
- 49.16
- 1D Low
- 48.46
- 1D Volume
- 10.3K
104.55 -1.41% -1.50
- 1D High
- 104.65
- 1D Low
- 104.20
- 1D Volume
- 4.8K
99,995.00 +1.26% +1,245.00
- 1D High
- 100,995.00
- 1D Low
- 97,005.00
- 1D Volume
- 5
558.00 +0.70% +3.90
- 1D High
- 558.15
- 1D Low
- 552.00
- 1D Volume
- 896
61.18 -0.84% -0.52
- 1D High
- 62.78
- 1D Low
- 61.18
- 1D Volume
- 8.2K
131.30 -0.21% -0.27
- 1D High
- 134.90
- 1D Low
- 131.00
- 1D Volume
- 3.8K
83.00 — —
- 1D High
- 83.00
- 1D Low
- 80.00
- 1D Volume
- 6K
216.02 -0.71% -1.54
- 1D High
- 217.50
- 1D Low
- 214.96
- 1D Volume
- 2.3K
17.95 -0.22% -0.040
- 1D High
- 18.35
- 1D Low
- 17.90
- 1D Volume
- 27.7K
32.51 -0.64% -0.21
- 1D High
- 32.88
- 1D Low
- 32.51
- 1D Volume
- 15.2K
10.23 +0.29% +0.030
- 1D High
- 10.28
- 1D Low
- 10.12
- 1D Volume
- 48.4K
41.10 -4.53% -1.95
- 1D High
- 41.50
- 1D Low
- 41.10
- 1D Volume
- 12K
164.00 -0.61% -1.00
- 1D High
- 165.00
- 1D Low
- 156.75
- 1D Volume
- 3K
29.85 -1.45% -0.44
- 1D High
- 30.69
- 1D Low
- 29.73
- 1D Volume
- 16.3K
10.80 -4.85% -0.55
- 1D High
- 11.30
- 1D Low
- 10.80
- 1D Volume
- 45K
45.00 +4.65% +2.00
- 1D High
- 45.00
- 1D Low
- 41.35
- 1D Volume
- 10.8K
32.50 +6.59% +2.01
- 1D High
- 32.94
- 1D Low
- 29.88
- 1D Volume
- 14.9K
13.45 -0.37% -0.050
- 1D High
- 13.50
- 1D Low
- 12.85
- 1D Volume
- 36K
55.00 +2.33% +1.25
- 1D High
- 55.00
- 1D Low
- 52.00
- 1D Volume
- 8.8K
114.00 -1.04% -1.20
- 1D High
- 114.40
- 1D Low
- 114.00
- 1D Volume
- 4.2K
18.00 +0.78% +0.14
- 1D High
- 18.38
- 1D Low
- 17.26
- 1D Volume
- 26.5K
5.34 -1.11% -0.060
- 1D High
- 5.48
- 1D Low
- 5.27
- 1D Volume
- 89.1K
54.60 -1.34% -0.74
- 1D High
- 56.40
- 1D Low
- 54.10
- 1D Volume
- 8.7K
1.04 -2.80% -0.030
- 1D High
- 1.09
- 1D Low
- 1.04
- 1D Volume
- 454.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GILLANDERS | NSE | 101.50 | +3.84% +3.75 | 102.50 | 97.50 | 5.4K | 550.6K | Chart |
| WELINV | NSE | 2,080.10 | -1.42% -29.90 | 2,170.00 | 2,025.00 | 263 | 547.1K | Chart |
| TECHNVISN | NSE | 4,299.90 | +3.11% +129.50 | 4,328.90 | 4,080.00 | 127 | 546.1K | Chart |
| QUESTLAB | NSE | 91.00 | -2.05% -1.90 | 92.75 | 91.00 | 6K | 546K | Chart |
| NKIND | NSE | 64.00 | -1.39% -0.90 | 70.00 | 64.00 | 8.5K | 545.5K | Chart |
| SIL | NSE | 15.09 | +0.13% +0.020 | 15.24 | 14.76 | 36K | 543.6K | Chart |
| VSTL | NSE | 103.25 | -0.55% -0.57 | 104.00 | 102.50 | 5.3K | 542.9K | Chart |
| KRITIKA | NSE | 5.05 | -2.70% -0.14 | 5.25 | 5.02 | 107.5K | 542.7K | Chart |
| CCCL | NSE | 11.23 | -0.53% -0.060 | 11.50 | 11.04 | 48.3K | 541.9K | Chart |
| SRTL | NSE | 38.00 | -1.20% -0.46 | 39.00 | 37.80 | 14.2K | 539.5K | Chart |
| ISTLTD | NSE | 637.95 | -1.55% -10.05 | 638.00 | 609.50 | 838 | 534.6K | Chart |
| BEEKAY | NSE | 403.00 | -1.59% -6.50 | 415.00 | 395.00 | 1.3K | 534K | Chart |
| ROYALARC | NSE | 148.00 | -2.63% -4.00 | 155.75 | 148.00 | 3.6K | 532.8K | Chart |
| AERON | NSE | 75.95 | -0.59% -0.45 | 76.20 | 73.00 | 7K | 531.7K | Chart |
| LAGNAM | NSE | 83.22 | -0.34% -0.28 | 87.00 | 83.02 | 6.3K | 526.9K | Chart |
| KRITINUT | NSE | 65.00 | -0.38% -0.25 | 65.25 | 64.00 | 8.1K | 525.4K | Chart |
| RVHL | NSE | 36.59 | +0.55% +0.20 | 37.56 | 34.43 | 14.3K | 524.7K | Chart |
| VMOBILE | NSE | 50.10 | +1.21% +0.60 | 50.50 | 49.00 | 10.4K | 521K | Chart |
| KREBSBIO | NSE | 59.30 | +0.92% +0.54 | 60.00 | 58.77 | 8.7K | 518K | Chart |
| EXXARO | NSE | 6.28 | +0.32% +0.020 | 6.40 | 6.21 | 82.3K | 516.7K | Chart |
| BRIGHTBR | NSE | 220.10 | -1.32% -2.95 | 226.93 | 220.00 | 2.3K | 512.8K | Chart |
| RULKA | NSE | 100.00 | +0.40% +0.40 | 100.00 | 99.00 | 5.1K | 510K | Chart |
| UWCSL | NSE | 126.95 | +3.63% +4.45 | 128.60 | 116.90 | 4K | 507.8K | Chart |
| SMVD | NSE | 11.35 | -4.62% -0.55 | 11.35 | 11.35 | 44.4K | 504.4K | Chart |
| INSPIRISYS | NSE | 86.95 | -2.77% -2.48 | 90.40 | 85.65 | 5.8K | 503.4K | Chart |
| MMEL | NSE | 35.90 | +4.97% +1.70 | 35.90 | 35.50 | 14K | 502.6K | Chart |
| SMALLGROWW | NSE | 49.00 | +0.25% +0.12 | 49.16 | 48.46 | 10.3K | 502.5K | Chart |
| NEOCHEM | NSE | 104.55 | -1.41% -1.50 | 104.65 | 104.20 | 4.8K | 501.8K | Chart |
| ELCIDIN | NSE | 99,995.00 | +1.26% +1,245.00 | 100,995.00 | 97,005.00 | 5 | 500K | Chart |
| SHIVAUM | NSE | 558.00 | +0.70% +3.90 | 558.15 | 552.00 | 896 | 500K | Chart |
| LICNMID100 | NSE | 61.18 | -0.84% -0.52 | 62.78 | 61.18 | 8.2K | 499K | Chart |
| BCONCEPTS | NSE | 131.30 | -0.21% -0.27 | 134.90 | 131.00 | 3.8K | 498.9K | Chart |
| HIMALAYAN | NSE | 83.00 | — — | 83.00 | 80.00 | 6K | 498K | Chart |
| SBIQUALITY | NSE | 216.02 | -0.71% -1.54 | 217.50 | 214.96 | 2.3K | 496.8K | Chart |
| SBISMLETF | NSE | 17.95 | -0.22% -0.040 | 18.35 | 17.90 | 27.7K | 496.5K | Chart |
| MOSERVICE | NSE | 32.51 | -0.64% -0.21 | 32.88 | 32.51 | 15.2K | 495.5K | Chart |
| AONETMMQ50 | NSE | 10.23 | +0.29% +0.030 | 10.28 | 10.12 | 48.4K | 495K | Chart |
| DIVYADHAN | NSE | 41.10 | -4.53% -1.95 | 41.50 | 41.10 | 12K | 493.2K | Chart |
| VEEKAYEM | NSE | 164.00 | -0.61% -1.00 | 165.00 | 156.75 | 3K | 492K | Chart |
| PVTBKGROWW | NSE | 29.85 | -1.45% -0.44 | 30.69 | 29.73 | 16.3K | 486.8K | Chart |
| GOLDSTAR | NSE | 10.80 | -4.85% -0.55 | 11.30 | 10.80 | 45K | 486K | Chart |
| OMFURN | NSE | 45.00 | +4.65% +2.00 | 45.00 | 41.35 | 10.8K | 486K | Chart |
| GRANDOAK | NSE | 32.50 | +6.59% +2.01 | 32.94 | 29.88 | 14.9K | 484.9K | Chart |
| JFLLIFE | NSE | 13.45 | -0.37% -0.050 | 13.50 | 12.85 | 36K | 484.2K | Chart |
| BMETRICS | NSE | 55.00 | +2.33% +1.25 | 55.00 | 52.00 | 8.8K | 484K | Chart |
| SADHAV | NSE | 114.00 | -1.04% -1.20 | 114.40 | 114.00 | 4.2K | 478.8K | Chart |
| JETFREIGHT | NSE | 18.00 | +0.78% +0.14 | 18.38 | 17.26 | 26.5K | 476.2K | Chart |
| AVROIND | NSE | 5.34 | -1.11% -0.060 | 5.48 | 5.27 | 89.1K | 475.8K | Chart |
| ATAM | NSE | 54.60 | -1.34% -0.74 | 56.40 | 54.10 | 8.7K | 474.6K | Chart |
| SUNDARAM | NSE | 1.04 | -2.80% -0.030 | 1.09 | 1.04 | 454.9K | 473.1K | Chart |
GILLANDERS +3.84% 101.50 5.4K WELINV -1.42% 2,080.10 263 TECHNVISN +3.11% 4,299.90 127 QUESTLAB -2.05% 91.00 6K NKIND -1.39% 64.00 8.5K SIL +0.13% 15.09 36K VSTL -0.55% 103.25 5.3K KRITIKA -2.70% 5.05 107.5K CCCL -0.53% 11.23 48.3K SRTL -1.20% 38.00 14.2K ISTLTD -1.55% 637.95 838 BEEKAY -1.59% 403.00 1.3K ROYALARC -2.63% 148.00 3.6K AERON -0.59% 75.95 7K LAGNAM -0.34% 83.22 6.3K KRITINUT -0.38% 65.00 8.1K RVHL +0.55% 36.59 14.3K VMOBILE +1.21% 50.10 10.4K KREBSBIO +0.92% 59.30 8.7K EXXARO +0.32% 6.28 82.3K BRIGHTBR -1.32% 220.10 2.3K RULKA +0.40% 100.00 5.1K UWCSL +3.63% 126.95 4K SMVD -4.62% 11.35 44.4K INSPIRISYS -2.77% 86.95 5.8K MMEL +4.97% 35.90 14K SMALLGROWW +0.25% 49.00 10.3K NEOCHEM -1.41% 104.55 4.8K ELCIDIN +1.26% 99,995.00 5 SHIVAUM +0.70% 558.00 896 LICNMID100 -0.84% 61.18 8.2K BCONCEPTS -0.21% 131.30 3.8K HIMALAYAN — 83.00 6K SBIQUALITY -0.71% 216.02 2.3K SBISMLETF -0.22% 17.95 27.7K MOSERVICE -0.64% 32.51 15.2K AONETMMQ50 +0.29% 10.23 48.4K DIVYADHAN -4.53% 41.10 12K VEEKAYEM -0.61% 164.00 3K PVTBKGROWW -1.45% 29.85 16.3K GOLDSTAR -4.85% 10.80 45K OMFURN +4.65% 45.00 10.8K GRANDOAK +6.59% 32.50 14.9K JFLLIFE -0.37% 13.45 36K BMETRICS +2.33% 55.00 8.8K SADHAV -1.04% 114.00 4.2K JETFREIGHT +0.78% 18.00 26.5K AVROIND -1.11% 5.34 89.1K ATAM -1.34% 54.60 8.7K SUNDARAM -2.80% 1.04 454.9K