9.50 +4.97% +0.45
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 55K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,751–2,800 of 3,656 stocks
Live · refreshes every 15 seconds
19.40 +0.52% +0.10
- 1D High
- 20.00
- 1D Low
- 18.80
- 1D Volume
- 26.9K
209.00 +1.95% +4.00
- 1D High
- 210.49
- 1D Low
- 205.00
- 1D Volume
- 2.5K
4.06 +3.57% +0.14
- 1D High
- 4.70
- 1D Low
- 3.93
- 1D Volume
- 128.5K
27.53 +0.84% +0.23
- 1D High
- 27.78
- 1D Low
- 26.80
- 1D Volume
- 18.9K
636.75 -0.51% -3.25
- 1D High
- 659.65
- 1D Low
- 605.00
- 1D Volume
- 819
65.10 -2.84% -1.90
- 1D High
- 66.70
- 1D Low
- 65.05
- 1D Volume
- 8K
12.50 -1.96% -0.25
- 1D High
- 12.95
- 1D Low
- 12.40
- 1D Volume
- 41.6K
5.48 -1.08% -0.060
- 1D High
- 5.80
- 1D Low
- 5.30
- 1D Volume
- 94.8K
43.00 +4.12% +1.70
- 1D High
- 43.00
- 1D Low
- 41.00
- 1D Volume
- 12K
318.00 -0.44% -1.40
- 1D High
- 320.00
- 1D Low
- 312.35
- 1D Volume
- 1.6K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
74.10 -0.51% -0.38
- 1D High
- 75.18
- 1D Low
- 73.00
- 1D Volume
- 6.9K
14.05 +1.81% +0.25
- 1D High
- 14.45
- 1D Low
- 13.45
- 1D Volume
- 36K
126.00 +1.65% +2.05
- 1D High
- 130.40
- 1D Low
- 126.00
- 1D Volume
- 4K
1,338.99 -0.10% -1.39
- 1D High
- 1,340.85
- 1D Low
- 1,334.00
- 1D Volume
- 374
70.95 +2.16% +1.50
- 1D High
- 71.15
- 1D Low
- 67.05
- 1D Volume
- 7K
17.60 -1.68% -0.30
- 1D High
- 18.39
- 1D Low
- 17.55
- 1D Volume
- 28.1K
82.00 +4.99% +3.90
- 1D High
- 82.00
- 1D Low
- 81.65
- 1D Volume
- 6K
410.00 +2.50% +10.00
- 1D High
- 410.00
- 1D Low
- 410.00
- 1D Volume
- 1.2K
40.75 +1.88% +0.75
- 1D High
- 40.75
- 1D Low
- 40.75
- 1D Volume
- 12K
58.00 -4.21% -2.55
- 1D High
- 58.00
- 1D Low
- 57.55
- 1D Volume
- 8.4K
432.00 +1.49% +6.35
- 1D High
- 434.00
- 1D Low
- 417.80
- 1D Volume
- 1.1K
62.13 +0.45% +0.28
- 1D High
- 63.67
- 1D Low
- 60.93
- 1D Volume
- 7.8K
146.55 -0.18% -0.26
- 1D High
- 147.93
- 1D Low
- 144.26
- 1D Volume
- 3.3K
83.00 +1.49% +1.22
- 1D High
- 84.00
- 1D Low
- 78.20
- 1D Volume
- 5.8K
16.24 -0.43% -0.070
- 1D High
- 16.95
- 1D Low
- 16.05
- 1D Volume
- 29.8K
151.05 — —
- 1D High
- 151.05
- 1D Low
- 151.05
- 1D Volume
- 3.2K
20.99 +4.95% +0.99
- 1D High
- 21.00
- 1D Low
- 19.15
- 1D Volume
- 23K
61.79 +1.15% +0.70
- 1D High
- 62.50
- 1D Low
- 60.10
- 1D Volume
- 7.8K
59.85 +0.25% +0.15
- 1D High
- 60.00
- 1D Low
- 59.85
- 1D Volume
- 8K
685.00 -0.74% -5.10
- 1D High
- 697.00
- 1D Low
- 681.00
- 1D Volume
- 698
3.73 +4.78% +0.17
- 1D High
- 3.82
- 1D Low
- 3.57
- 1D Volume
- 127.5K
16.65 +0.67% +0.11
- 1D High
- 16.90
- 1D Low
- 16.10
- 1D Volume
- 28.4K
94.50 +4.36% +3.95
- 1D High
- 95.00
- 1D Low
- 94.00
- 1D Volume
- 5K
105.00 — —
- 1D High
- 107.00
- 1D Low
- 103.00
- 1D Volume
- 4.5K
14.06 -1.47% -0.21
- 1D High
- 14.83
- 1D Low
- 14.00
- 1D Volume
- 33.4K
15.88 +0.44% +0.070
- 1D High
- 16.00
- 1D Low
- 15.75
- 1D Volume
- 29.5K
33.00 +2.17% +0.70
- 1D High
- 33.60
- 1D Low
- 32.00
- 1D Volume
- 14K
20.95 +0.24% +0.050
- 1D High
- 21.00
- 1D Low
- 20.50
- 1D Volume
- 22K
9.99 -0.10% -0.010
- 1D High
- 10.20
- 1D Low
- 9.86
- 1D Volume
- 46.1K
2.59 -1.52% -0.040
- 1D High
- 2.65
- 1D Low
- 2.50
- 1D Volume
- 177.6K
16.25 -3.16% -0.53
- 1D High
- 17.19
- 1D Low
- 16.10
- 1D Volume
- 28.2K
23.29 +0.74% +0.17
- 1D High
- 24.33
- 1D Low
- 22.50
- 1D Volume
- 19.6K
320.84 +0.13% +0.41
- 1D High
- 321.61
- 1D Low
- 318.92
- 1D Volume
- 1.4K
9.24 -4.94% -0.48
- 1D High
- 9.24
- 1D Low
- 9.24
- 1D Volume
- 49K
437.00 -1.79% -7.95
- 1D High
- 452.00
- 1D Low
- 436.55
- 1D Volume
- 1K
4.70 +4.44% +0.20
- 1D High
- 4.70
- 1D Low
- 4.35
- 1D Volume
- 96K
2.99 -0.33% -0.010
- 1D High
- 3.00
- 1D Low
- 2.98
- 1D Volume
- 150.9K
5.87 +0.69% +0.040
- 1D High
- 5.99
- 1D Low
- 5.80
- 1D Volume
- 76.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SABAR | NSE | 9.50 | +4.97% +0.45 | 9.50 | 9.50 | 55K | 522.5K | Chart |
| EBIX | NSE | 19.40 | +0.52% +0.10 | 20.00 | 18.80 | 26.9K | 522.3K | Chart |
| TAINWALCHM | NSE | 209.00 | +1.95% +4.00 | 210.49 | 205.00 | 2.5K | 522.3K | Chart |
| MKPL | NSE | 4.06 | +3.57% +0.14 | 4.70 | 3.93 | 128.5K | 521.8K | Chart |
| PVTBKGROWW | NSE | 27.53 | +0.84% +0.23 | 27.78 | 26.80 | 18.9K | 521.5K | Chart |
| BIMETAL | NSE | 636.75 | -0.51% -3.25 | 659.65 | 605.00 | 819 | 521.5K | Chart |
| INVICTA | NSE | 65.10 | -2.84% -1.90 | 66.70 | 65.05 | 8K | 520.8K | Chart |
| DRCSYSTEMS | NSE | 12.50 | -1.96% -0.25 | 12.95 | 12.40 | 41.6K | 519.8K | Chart |
| DELPHIFX | NSE | 5.48 | -1.08% -0.060 | 5.80 | 5.30 | 94.8K | 519.5K | Chart |
| CHAMUNDA | NSE | 43.00 | +4.12% +1.70 | 43.00 | 41.00 | 12K | 516K | Chart |
| TIPSFILMS | NSE | 318.00 | -0.44% -1.40 | 320.00 | 312.35 | 1.6K | 514.8K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| ABSLNN50ET | NSE | 74.10 | -0.51% -0.38 | 75.18 | 73.00 | 6.9K | 509.8K | Chart |
| RCDL | NSE | 14.05 | +1.81% +0.25 | 14.45 | 13.45 | 36K | 505.8K | Chart |
| YAAP | NSE | 126.00 | +1.65% +2.05 | 130.40 | 126.00 | 4K | 504K | Chart |
| BBETF0432 | NSE | 1,338.99 | -0.10% -1.39 | 1,340.85 | 1,334.00 | 374 | 500.8K | Chart |
| KANDARP | NSE | 70.95 | +2.16% +1.50 | 71.15 | 67.05 | 7K | 496.7K | Chart |
| CAPTRUST | NSE | 17.60 | -1.68% -0.30 | 18.39 | 17.55 | 28.1K | 494K | Chart |
| ARABIAN | NSE | 82.00 | +4.99% +3.90 | 82.00 | 81.65 | 6K | 492K | Chart |
| TEJASCARGO | NSE | 410.00 | +2.50% +10.00 | 410.00 | 410.00 | 1.2K | 492K | Chart |
| MANAV | NSE | 40.75 | +1.88% +0.75 | 40.75 | 40.75 | 12K | 489K | Chart |
| RNPL | NSE | 58.00 | -4.21% -2.55 | 58.00 | 57.55 | 8.4K | 487.2K | Chart |
| UNITEDTEA | NSE | 432.00 | +1.49% +6.35 | 434.00 | 417.80 | 1.1K | 485.1K | Chart |
| SBIMIDMOM | NSE | 62.13 | +0.45% +0.28 | 63.67 | 60.93 | 7.8K | 485.1K | Chart |
| NATHBIOGEN | NSE | 146.55 | -0.18% -0.26 | 147.93 | 144.26 | 3.3K | 484.9K | Chart |
| INSPIRISYS | NSE | 83.00 | +1.49% +1.22 | 84.00 | 78.20 | 5.8K | 484.9K | Chart |
| BRNL | NSE | 16.24 | -0.43% -0.070 | 16.95 | 16.05 | 29.8K | 484.1K | Chart |
| VIVO | NSE | 151.05 | — — | 151.05 | 151.05 | 3.2K | 483.4K | Chart |
| RPPL | NSE | 20.99 | +4.95% +0.99 | 21.00 | 19.15 | 23K | 482.6K | Chart |
| HMT | NSE | 61.79 | +1.15% +0.70 | 62.50 | 60.10 | 7.8K | 482.5K | Chart |
| BOSS | NSE | 59.85 | +0.25% +0.15 | 60.00 | 59.85 | 8K | 478.8K | Chart |
| SUNDRMBRAK | NSE | 685.00 | -0.74% -5.10 | 697.00 | 681.00 | 698 | 478.1K | Chart |
| PRAKASHSTL | NSE | 3.73 | +4.78% +0.17 | 3.82 | 3.57 | 127.5K | 475.6K | Chart |
| SHIVAMAUTO | NSE | 16.65 | +0.67% +0.11 | 16.90 | 16.10 | 28.4K | 473K | Chart |
| PARTYCRUS | NSE | 94.50 | +4.36% +3.95 | 95.00 | 94.00 | 5K | 472.5K | Chart |
| RULKA | NSE | 105.00 | — — | 107.00 | 103.00 | 4.5K | 472.5K | Chart |
| ENERGYDEV | NSE | 14.06 | -1.47% -0.21 | 14.83 | 14.00 | 33.4K | 470.2K | Chart |
| SURANAT&P | NSE | 15.88 | +0.44% +0.070 | 16.00 | 15.75 | 29.5K | 467.7K | Chart |
| DRONE | NSE | 33.00 | +2.17% +0.70 | 33.60 | 32.00 | 14K | 462K | Chart |
| JEYYAM | NSE | 20.95 | +0.24% +0.050 | 21.00 | 20.50 | 22K | 460.9K | Chart |
| AONETMMQ50 | NSE | 9.99 | -0.10% -0.010 | 10.20 | 9.86 | 46.1K | 460.4K | Chart |
| TVVISION | NSE | 2.59 | -1.52% -0.040 | 2.65 | 2.50 | 177.6K | 459.9K | Chart |
| ASHIMASYN | NSE | 16.25 | -3.16% -0.53 | 17.19 | 16.10 | 28.2K | 457.6K | Chart |
| BALAXI | NSE | 23.29 | +0.74% +0.17 | 24.33 | 22.50 | 19.6K | 456.3K | Chart |
| EQUAL50 | NSE | 320.84 | +0.13% +0.41 | 321.61 | 318.92 | 1.4K | 454.3K | Chart |
| SUPTANERY | NSE | 9.24 | -4.94% -0.48 | 9.24 | 9.24 | 49K | 452.7K | Chart |
| SILINV | NSE | 437.00 | -1.79% -7.95 | 452.00 | 436.55 | 1K | 451.4K | Chart |
| CBAZAAR | NSE | 4.70 | +4.44% +0.20 | 4.70 | 4.35 | 96K | 451.2K | Chart |
| BHANDARI | NSE | 2.99 | -0.33% -0.010 | 3.00 | 2.98 | 150.9K | 451.2K | Chart |
| VARDMNPOLY | NSE | 5.87 | +0.69% +0.040 | 5.99 | 5.80 | 76.6K | 449.7K | Chart |
SABAR +4.97% 9.50 55K EBIX +0.52% 19.40 26.9K TAINWALCHM +1.95% 209.00 2.5K MKPL +3.57% 4.06 128.5K PVTBKGROWW +0.84% 27.53 18.9K BIMETAL -0.51% 636.75 819 INVICTA -2.84% 65.10 8K DRCSYSTEMS -1.96% 12.50 41.6K DELPHIFX -1.08% 5.48 94.8K CHAMUNDA +4.12% 43.00 12K TIPSFILMS -0.44% 318.00 1.6K SILLYMONKS -1.78% 16.00 31.9K ABSLNN50ET -0.51% 74.10 6.9K RCDL +1.81% 14.05 36K YAAP +1.65% 126.00 4K BBETF0432 -0.10% 1,338.99 374 KANDARP +2.16% 70.95 7K CAPTRUST -1.68% 17.60 28.1K ARABIAN +4.99% 82.00 6K TEJASCARGO +2.50% 410.00 1.2K MANAV +1.88% 40.75 12K RNPL -4.21% 58.00 8.4K UNITEDTEA +1.49% 432.00 1.1K SBIMIDMOM +0.45% 62.13 7.8K NATHBIOGEN -0.18% 146.55 3.3K INSPIRISYS +1.49% 83.00 5.8K BRNL -0.43% 16.24 29.8K VIVO — 151.05 3.2K RPPL +4.95% 20.99 23K HMT +1.15% 61.79 7.8K BOSS +0.25% 59.85 8K SUNDRMBRAK -0.74% 685.00 698 PRAKASHSTL +4.78% 3.73 127.5K SHIVAMAUTO +0.67% 16.65 28.4K PARTYCRUS +4.36% 94.50 5K RULKA — 105.00 4.5K ENERGYDEV -1.47% 14.06 33.4K SURANAT&P +0.44% 15.88 29.5K DRONE +2.17% 33.00 14K JEYYAM +0.24% 20.95 22K AONETMMQ50 -0.10% 9.99 46.1K TVVISION -1.52% 2.59 177.6K ASHIMASYN -3.16% 16.25 28.2K BALAXI +0.74% 23.29 19.6K EQUAL50 +0.13% 320.84 1.4K SUPTANERY -4.94% 9.24 49K SILINV -1.79% 437.00 1K CBAZAAR +4.44% 4.70 96K BHANDARI -0.33% 2.99 150.9K VARDMNPOLY +0.69% 5.87 76.6K