29.90 +0.40% +0.12
- 1D High
- 30.34
- 1D Low
- 29.33
- 1D Volume
- 24.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,651–2,700 of 3,656 stocks
Live · refreshes every 15 seconds
48.00 -4.95% -2.50
- 1D High
- 48.00
- 1D Low
- 48.00
- 1D Volume
- 15.2K
152.00 -1.94% -3.00
- 1D High
- 154.00
- 1D Low
- 152.00
- 1D Volume
- 4.8K
112.00 +1.82% +2.00
- 1D High
- 114.25
- 1D Low
- 112.00
- 1D Volume
- 6.5K
113.55 — —
- 1D High
- 113.55
- 1D Low
- 113.55
- 1D Volume
- 6.4K
95.55 +1.59% +1.50
- 1D High
- 97.00
- 1D Low
- 94.05
- 1D Volume
- 7.6K
9.99 -0.20% -0.020
- 1D High
- 10.30
- 1D Low
- 9.76
- 1D Volume
- 71.9K
52.34 -3.04% -1.64
- 1D High
- 55.55
- 1D Low
- 51.67
- 1D Volume
- 13.5K
72.55 +1.82% +1.30
- 1D High
- 72.55
- 1D Low
- 70.00
- 1D Volume
- 9.6K
43.30 -1.03% -0.45
- 1D High
- 43.85
- 1D Low
- 43.00
- 1D Volume
- 16K
1,152.00 -4.16% -50.00
- 1D High
- 1,180.00
- 1D Low
- 1,152.00
- 1D Volume
- 600
60.00 -0.37% -0.22
- 1D High
- 62.00
- 1D Low
- 59.20
- 1D Volume
- 11.5K
17.30 -1.59% -0.28
- 1D High
- 18.75
- 1D Low
- 17.11
- 1D Volume
- 39.8K
114.45 +4.76% +5.20
- 1D High
- 114.45
- 1D Low
- 111.80
- 1D Volume
- 6K
769.00 -1.45% -11.30
- 1D High
- 775.00
- 1D Low
- 754.20
- 1D Volume
- 888
3,420.00 +0.50% +17.00
- 1D High
- 3,436.40
- 1D Low
- 3,358.00
- 1D Volume
- 199
147.90 -0.90% -1.35
- 1D High
- 151.00
- 1D Low
- 146.15
- 1D Volume
- 4.6K
2.48 -2.75% -0.070
- 1D High
- 2.62
- 1D Low
- 2.43
- 1D Volume
- 271.9K
11.49 +4.08% +0.45
- 1D High
- 11.49
- 1D Low
- 10.64
- 1D Volume
- 58.6K
268.00 -1.65% -4.50
- 1D High
- 274.25
- 1D Low
- 261.90
- 1D Volume
- 2.5K
22.40 +4.14% +0.89
- 1D High
- 22.44
- 1D Low
- 20.81
- 1D Volume
- 29.6K
18.31 -3.83% -0.73
- 1D High
- 19.25
- 1D Low
- 18.15
- 1D Volume
- 36.1K
21.16 -2.08% -0.45
- 1D High
- 22.43
- 1D Low
- 20.70
- 1D Volume
- 31.2K
116.00 +1.06% +1.22
- 1D High
- 116.99
- 1D Low
- 115.00
- 1D Volume
- 5.6K
70.82 +0.97% +0.68
- 1D High
- 72.50
- 1D Low
- 69.51
- 1D Volume
- 9.2K
58.00 +1.75% +1.00
- 1D High
- 58.00
- 1D Low
- 58.00
- 1D Volume
- 11.2K
135.00 — —
- 1D High
- 136.25
- 1D Low
- 130.00
- 1D Volume
- 4.8K
123.80 -1.79% -2.25
- 1D High
- 129.55
- 1D Low
- 123.25
- 1D Volume
- 5.2K
44.60 -4.90% -2.30
- 1D High
- 44.60
- 1D Low
- 44.60
- 1D Volume
- 14.4K
4.18 -0.95% -0.040
- 1D High
- 4.31
- 1D Low
- 4.15
- 1D Volume
- 153.2K
9.53 +0.42% +0.040
- 1D High
- 9.70
- 1D Low
- 9.46
- 1D Volume
- 67K
65.34 +0.51% +0.33
- 1D High
- 65.61
- 1D Low
- 64.61
- 1D Volume
- 9.8K
2.34 -4.88% -0.12
- 1D High
- 2.49
- 1D Low
- 2.34
- 1D Volume
- 270.8K
13.84 -0.07% -0.010
- 1D High
- 14.44
- 1D Low
- 12.53
- 1D Volume
- 45.6K
117.00 +0.12% +0.14
- 1D High
- 118.47
- 1D Low
- 116.77
- 1D Volume
- 5.4K
6.82 -2.29% -0.16
- 1D High
- 7.25
- 1D Low
- 6.77
- 1D Volume
- 92.2K
56.07 +0.65% +0.36
- 1D High
- 56.14
- 1D Low
- 55.54
- 1D Volume
- 11.2K
10.32 -1.43% -0.15
- 1D High
- 10.70
- 1D Low
- 10.05
- 1D Volume
- 60K
24.89 +2.55% +0.62
- 1D High
- 25.58
- 1D Low
- 23.57
- 1D Volume
- 24.8K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
42.79 +0.56% +0.24
- 1D High
- 43.50
- 1D Low
- 41.90
- 1D Volume
- 14.4K
17.43 +1.16% +0.20
- 1D High
- 17.50
- 1D Low
- 16.60
- 1D Volume
- 35.2K
71.00 +1.00% +0.70
- 1D High
- 72.98
- 1D Low
- 69.35
- 1D Volume
- 8.6K
29.04 -1.39% -0.41
- 1D High
- 30.15
- 1D Low
- 27.91
- 1D Volume
- 21.1K
76.50 +1.59% +1.20
- 1D High
- 76.50
- 1D Low
- 75.30
- 1D Volume
- 8K
60.60 -9.39% -6.28
- 1D High
- 66.80
- 1D Low
- 60.20
- 1D Volume
- 10K
24.40 -2.24% -0.56
- 1D High
- 25.40
- 1D Low
- 24.24
- 1D Volume
- 24.8K
48.35 +0.42% +0.20
- 1D High
- 48.70
- 1D Low
- 47.90
- 1D Volume
- 12.5K
62.00 +0.65% +0.40
- 1D High
- 63.00
- 1D Low
- 60.80
- 1D Volume
- 9.7K
308.40 +2.12% +6.40
- 1D High
- 308.40
- 1D Low
- 300.15
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOMENTUM30 | NSE | 29.90 | +0.40% +0.12 | 30.34 | 29.33 | 24.6K | 736.4K | Chart |
| FASCINATE | NSE | 48.00 | -4.95% -2.50 | 48.00 | 48.00 | 15.2K | 729.6K | Chart |
| ROYALARC | NSE | 152.00 | -1.94% -3.00 | 154.00 | 152.00 | 4.8K | 729.6K | Chart |
| MASON | NSE | 112.00 | +1.82% +2.00 | 114.25 | 112.00 | 6.5K | 728K | Chart |
| MOBILISE | NSE | 113.55 | — — | 113.55 | 113.55 | 6.4K | 726.7K | Chart |
| SAHAJSOLAR | NSE | 95.55 | +1.59% +1.50 | 97.00 | 94.05 | 7.6K | 726.2K | Chart |
| MOKSH | NSE | 9.99 | -0.20% -0.020 | 10.30 | 9.76 | 71.9K | 718.8K | Chart |
| SICAGEN | NSE | 52.34 | -3.04% -1.64 | 55.55 | 51.67 | 13.5K | 707.4K | Chart |
| IPHL | NSE | 72.55 | +1.82% +1.30 | 72.55 | 70.00 | 9.6K | 696.5K | Chart |
| ROXHITECH | NSE | 43.30 | -1.03% -0.45 | 43.85 | 43.00 | 16K | 692.8K | Chart |
| CPS | NSE | 1,152.00 | -4.16% -50.00 | 1,180.00 | 1,152.00 | 600 | 691.2K | Chart |
| SSDL | NSE | 60.00 | -0.37% -0.22 | 62.00 | 59.20 | 11.5K | 690.4K | Chart |
| DIGIDRIVE | NSE | 17.30 | -1.59% -0.28 | 18.75 | 17.11 | 39.8K | 689.4K | Chart |
| GREENLEAF | NSE | 114.45 | +4.76% +5.20 | 114.45 | 111.80 | 6K | 686.7K | Chart |
| ELDEHSG | NSE | 769.00 | -1.45% -11.30 | 775.00 | 754.20 | 888 | 682.9K | Chart |
| VHL | NSE | 3,420.00 | +0.50% +17.00 | 3,436.40 | 3,358.00 | 199 | 680.6K | Chart |
| UNIONGOLD | NSE | 147.90 | -0.90% -1.35 | 151.00 | 146.15 | 4.6K | 677.1K | Chart |
| CRSL | NSE | 2.48 | -2.75% -0.070 | 2.62 | 2.43 | 271.9K | 674.4K | Chart |
| ADROITINFO | NSE | 11.49 | +4.08% +0.45 | 11.49 | 10.64 | 58.6K | 672.9K | Chart |
| INFINIUM | NSE | 268.00 | -1.65% -4.50 | 274.25 | 261.90 | 2.5K | 670K | Chart |
| PRAENG | NSE | 22.40 | +4.14% +0.89 | 22.44 | 20.81 | 29.6K | 663.4K | Chart |
| NECCLTD | NSE | 18.31 | -3.83% -0.73 | 19.25 | 18.15 | 36.1K | 661.4K | Chart |
| NAGREEKEXP | NSE | 21.16 | -2.08% -0.45 | 22.43 | 20.70 | 31.2K | 659.7K | Chart |
| SHEMAROO | NSE | 116.00 | +1.06% +1.22 | 116.99 | 115.00 | 5.6K | 653.4K | Chart |
| MONEXT50 | NSE | 70.82 | +0.97% +0.68 | 72.50 | 69.51 | 9.2K | 651K | Chart |
| STRIDERS | NSE | 58.00 | +1.75% +1.00 | 58.00 | 58.00 | 11.2K | 649.6K | Chart |
| SAVY | NSE | 135.00 | — — | 136.25 | 130.00 | 4.8K | 648K | Chart |
| ATMASTCO | NSE | 123.80 | -1.79% -2.25 | 129.55 | 123.25 | 5.2K | 643.8K | Chart |
| SYNOPTICS | NSE | 44.60 | -4.90% -2.30 | 44.60 | 44.60 | 14.4K | 642.2K | Chart |
| KAMOPAINTS | NSE | 4.18 | -0.95% -0.040 | 4.31 | 4.15 | 153.2K | 640.6K | Chart |
| TOP15IETF | NSE | 9.53 | +0.42% +0.040 | 9.70 | 9.46 | 67K | 638.1K | Chart |
| MOGSEC | NSE | 65.34 | +0.51% +0.33 | 65.61 | 64.61 | 9.8K | 637.4K | Chart |
| GRADIENTE | NSE | 2.34 | -4.88% -0.12 | 2.49 | 2.34 | 270.8K | 633.7K | Chart |
| OPTIFIN | NSE | 13.84 | -0.07% -0.010 | 14.44 | 12.53 | 45.6K | 631.3K | Chart |
| SBIETFCON | NSE | 117.00 | +0.12% +0.14 | 118.47 | 116.77 | 5.4K | 629.8K | Chart |
| HEADSUP | NSE | 6.82 | -2.29% -0.16 | 7.25 | 6.77 | 92.2K | 628.6K | Chart |
| IVZBANKNF | NSE | 56.07 | +0.65% +0.36 | 56.14 | 55.54 | 11.2K | 627.6K | Chart |
| VLEGOV | NSE | 10.32 | -1.43% -0.15 | 10.70 | 10.05 | 60K | 619.6K | Chart |
| BEARDSELL | NSE | 24.89 | +2.55% +0.62 | 25.58 | 23.57 | 24.8K | 617K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| ACL | NSE | 42.79 | +0.56% +0.24 | 43.50 | 41.90 | 14.4K | 614.3K | Chart |
| SETCO | NSE | 17.43 | +1.16% +0.20 | 17.50 | 16.60 | 35.2K | 613.9K | Chart |
| MAHESHWARI | NSE | 71.00 | +1.00% +0.70 | 72.98 | 69.35 | 8.6K | 612.8K | Chart |
| XTGLOBAL | NSE | 29.04 | -1.39% -0.41 | 30.15 | 27.91 | 21.1K | 612.1K | Chart |
| VIAZ | NSE | 76.50 | +1.59% +1.20 | 76.50 | 75.30 | 8K | 612K | Chart |
| LADDERUP | NSE | 60.60 | -9.39% -6.28 | 66.80 | 60.20 | 10K | 605.9K | Chart |
| BALAJEE | NSE | 24.40 | -2.24% -0.56 | 25.40 | 24.24 | 24.8K | 604.5K | Chart |
| BEWLTD | NSE | 48.35 | +0.42% +0.20 | 48.70 | 47.90 | 12.5K | 604.4K | Chart |
| KRITI | NSE | 62.00 | +0.65% +0.40 | 63.00 | 60.80 | 9.7K | 600.2K | Chart |
| CONSOFINVT | NSE | 308.40 | +2.12% +6.40 | 308.40 | 300.15 | 1.9K | 598.9K | Chart |
MOMENTUM30 +0.40% 29.90 24.6K FASCINATE -4.95% 48.00 15.2K ROYALARC -1.94% 152.00 4.8K MASON +1.82% 112.00 6.5K MOBILISE — 113.55 6.4K SAHAJSOLAR +1.59% 95.55 7.6K MOKSH -0.20% 9.99 71.9K SICAGEN -3.04% 52.34 13.5K IPHL +1.82% 72.55 9.6K ROXHITECH -1.03% 43.30 16K CPS -4.16% 1,152.00 600 SSDL -0.37% 60.00 11.5K DIGIDRIVE -1.59% 17.30 39.8K GREENLEAF +4.76% 114.45 6K ELDEHSG -1.45% 769.00 888 VHL +0.50% 3,420.00 199 UNIONGOLD -0.90% 147.90 4.6K CRSL -2.75% 2.48 271.9K ADROITINFO +4.08% 11.49 58.6K INFINIUM -1.65% 268.00 2.5K PRAENG +4.14% 22.40 29.6K NECCLTD -3.83% 18.31 36.1K NAGREEKEXP -2.08% 21.16 31.2K SHEMAROO +1.06% 116.00 5.6K MONEXT50 +0.97% 70.82 9.2K STRIDERS +1.75% 58.00 11.2K SAVY — 135.00 4.8K ATMASTCO -1.79% 123.80 5.2K SYNOPTICS -4.90% 44.60 14.4K KAMOPAINTS -0.95% 4.18 153.2K TOP15IETF +0.42% 9.53 67K MOGSEC +0.51% 65.34 9.8K GRADIENTE -4.88% 2.34 270.8K OPTIFIN -0.07% 13.84 45.6K SBIETFCON +0.12% 117.00 5.4K HEADSUP -2.29% 6.82 92.2K IVZBANKNF +0.65% 56.07 11.2K VLEGOV -1.43% 10.32 60K BEARDSELL +2.55% 24.89 24.8K LYKALABS -2.70% 68.10 9K ACL +0.56% 42.79 14.4K SETCO +1.16% 17.43 35.2K MAHESHWARI +1.00% 71.00 8.6K XTGLOBAL -1.39% 29.04 21.1K VIAZ +1.59% 76.50 8K LADDERUP -9.39% 60.60 10K BALAJEE -2.24% 24.40 24.8K BEWLTD +0.42% 48.35 12.5K KRITI +0.65% 62.00 9.7K CONSOFINVT +2.12% 308.40 1.9K