1.80 -2.70% -0.050
- 1D High
- 1.87
- 1D Low
- 1.79
- 1D Volume
- 464.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,601–2,650 of 3,656 stocks
Live · refreshes every 15 seconds
39.35 +0.25% +0.10
- 1D High
- 41.80
- 1D Low
- 38.00
- 1D Volume
- 21.2K
74.40 -0.25% -0.19
- 1D High
- 77.30
- 1D Low
- 73.02
- 1D Volume
- 11.2K
144.97 -0.29% -0.42
- 1D High
- 145.00
- 1D Low
- 141.39
- 1D Volume
- 5.7K
110.00 -3.59% -4.10
- 1D High
- 110.00
- 1D Low
- 108.40
- 1D Volume
- 7.5K
75.00 -0.36% -0.27
- 1D High
- 75.29
- 1D Low
- 74.22
- 1D Volume
- 11K
6.71 -1.18% -0.080
- 1D High
- 6.97
- 1D Low
- 6.51
- 1D Volume
- 121.8K
29.65 +0.17% +0.050
- 1D High
- 30.20
- 1D Low
- 29.52
- 1D Volume
- 27.5K
38.80 +0.91% +0.35
- 1D High
- 39.50
- 1D Low
- 38.30
- 1D Volume
- 21K
47.30 +1.26% +0.59
- 1D High
- 47.75
- 1D Low
- 45.60
- 1D Volume
- 17.2K
675.00 +0.33% +2.25
- 1D High
- 688.00
- 1D Low
- 672.75
- 1D Volume
- 1.2K
76.00 -2.26% -1.76
- 1D High
- 78.00
- 1D Low
- 76.00
- 1D Volume
- 10.6K
4,362.00 -5.00% -229.50
- 1D High
- 4,480.50
- 1D Low
- 4,362.00
- 1D Volume
- 185
71.39 — —
- 1D High
- 71.39
- 1D Low
- 70.38
- 1D Volume
- 11.3K
6.29 -0.94% -0.060
- 1D High
- 6.48
- 1D Low
- 6.22
- 1D Volume
- 128.1K
374.00 -1.44% -5.45
- 1D High
- 380.00
- 1D Low
- 367.00
- 1D Volume
- 2.1K
1.57 +0.64% +0.010
- 1D High
- 1.59
- 1D Low
- 1.54
- 1D Volume
- 511.9K
19.01 -2.16% -0.42
- 1D High
- 19.94
- 1D Low
- 18.45
- 1D Volume
- 42.2K
7.55 -0.92% -0.070
- 1D High
- 7.89
- 1D Low
- 7.43
- 1D Volume
- 106.2K
177.76 -2.65% -4.84
- 1D High
- 182.70
- 1D Low
- 176.44
- 1D Volume
- 4.5K
80.88 +0.12% +0.10
- 1D High
- 81.00
- 1D Low
- 79.00
- 1D Volume
- 9.9K
49.43 +9.99% +4.49
- 1D High
- 49.43
- 1D Low
- 49.43
- 1D Volume
- 16.1K
191.94 -0.16% -0.31
- 1D High
- 192.77
- 1D Low
- 190.32
- 1D Volume
- 4.1K
1,650.00 -1.20% -20.00
- 1D High
- 1,685.00
- 1D Low
- 1,650.00
- 1D Volume
- 480
1,761.00 +1.67% +28.90
- 1D High
- 1,800.20
- 1D Low
- 1,726.10
- 1D Volume
- 449
114.95 -0.69% -0.80
- 1D High
- 117.75
- 1D Low
- 113.71
- 1D Volume
- 6.9K
7.62 -2.56% -0.20
- 1D High
- 7.99
- 1D Low
- 7.57
- 1D Volume
- 103.4K
163.90 +1.27% +2.05
- 1D High
- 163.90
- 1D Low
- 155.00
- 1D Volume
- 4.8K
322.88 -1.64% -5.38
- 1D High
- 329.40
- 1D Low
- 322.00
- 1D Volume
- 2.4K
5.55 -4.97% -0.29
- 1D High
- 5.80
- 1D Low
- 5.55
- 1D Volume
- 140.2K
1,510.00 -2.16% -33.40
- 1D High
- 1,570.00
- 1D Low
- 1,500.00
- 1D Volume
- 515
1.65 -3.51% -0.060
- 1D High
- 1.75
- 1D Low
- 1.63
- 1D Volume
- 470K
157.96 +0.17% +0.27
- 1D High
- 157.96
- 1D Low
- 155.09
- 1D Volume
- 4.9K
85.90 +1.90% +1.60
- 1D High
- 85.90
- 1D Low
- 81.70
- 1D Volume
- 9K
113.88 -0.87% -1.00
- 1D High
- 116.99
- 1D Low
- 110.76
- 1D Volume
- 6.8K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
120.00 -1.23% -1.50
- 1D High
- 122.00
- 1D Low
- 120.00
- 1D Volume
- 6.4K
26.93 -2.00% -0.55
- 1D High
- 27.50
- 1D Low
- 26.80
- 1D Volume
- 28.5K
52.90 +1.73% +0.90
- 1D High
- 53.00
- 1D Low
- 49.40
- 1D Volume
- 14.4K
100.10 -0.30% -0.30
- 1D High
- 102.79
- 1D Low
- 99.26
- 1D Volume
- 7.6K
531.00 +4.86% +24.60
- 1D High
- 531.70
- 1D Low
- 491.05
- 1D Volume
- 1.4K
31.90 -3.27% -1.08
- 1D High
- 34.45
- 1D Low
- 31.68
- 1D Volume
- 23.7K
201.40 +0.32% +0.65
- 1D High
- 204.00
- 1D Low
- 193.00
- 1D Volume
- 3.7K
256.60 +0.31% +0.79
- 1D High
- 257.00
- 1D Low
- 255.00
- 1D Volume
- 2.9K
150.00 -5.06% -8.00
- 1D High
- 156.40
- 1D Low
- 150.00
- 1D Volume
- 5K
25.00 — —
- 1D High
- 25.10
- 1D Low
- 24.50
- 1D Volume
- 30K
0.58 +1.75% +0.010
- 1D High
- 0.58
- 1D Low
- 0.56
- 1D Volume
- 1.3M
22.09 -4.99% -1.16
- 1D High
- 23.15
- 1D Low
- 22.09
- 1D Volume
- 33.6K
238.61 -0.25% -0.61
- 1D High
- 244.00
- 1D Low
- 238.11
- 1D Volume
- 3.1K
23.15 -1.49% -0.35
- 1D High
- 23.40
- 1D Low
- 22.65
- 1D Volume
- 32K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RHFL | NSE | 1.80 | -2.70% -0.050 | 1.87 | 1.79 | 464.6K | 836.2K | Chart |
| DIGIKORE | NSE | 39.35 | +0.25% +0.10 | 41.80 | 38.00 | 21.2K | 834.2K | Chart |
| XELPMOC | NSE | 74.40 | -0.25% -0.19 | 77.30 | 73.02 | 11.2K | 833.4K | Chart |
| DPWIRES | NSE | 144.97 | -0.29% -0.42 | 145.00 | 141.39 | 5.7K | 827.8K | Chart |
| HOLMARC | NSE | 110.00 | -3.59% -4.10 | 110.00 | 108.40 | 7.5K | 825K | Chart |
| MOTOUR | NSE | 75.00 | -0.36% -0.27 | 75.29 | 74.22 | 11K | 821.4K | Chart |
| DBEIL | NSE | 6.71 | -1.18% -0.080 | 6.97 | 6.51 | 121.8K | 817K | Chart |
| RSSOFTWARE | NSE | 29.65 | +0.17% +0.050 | 30.20 | 29.52 | 27.5K | 815.6K | Chart |
| ARVINDPORT | NSE | 38.80 | +0.91% +0.35 | 39.50 | 38.30 | 21K | 814.8K | Chart |
| WATERBASE | NSE | 47.30 | +1.26% +0.59 | 47.75 | 45.60 | 17.2K | 813.4K | Chart |
| ANLON | NSE | 675.00 | +0.33% +2.25 | 688.00 | 672.75 | 1.2K | 810K | Chart |
| INTENTECH | NSE | 76.00 | -2.26% -1.76 | 78.00 | 76.00 | 10.6K | 807.3K | Chart |
| TECHNVISN | NSE | 4,362.00 | -5.00% -229.50 | 4,480.50 | 4,362.00 | 185 | 807K | Chart |
| NEXT50ETF | NSE | 71.39 | — — | 71.39 | 70.38 | 11.3K | 805.9K | Chart |
| EXXARO | NSE | 6.29 | -0.94% -0.060 | 6.48 | 6.22 | 128.1K | 805.9K | Chart |
| HINDCOMPOS | NSE | 374.00 | -1.44% -5.45 | 380.00 | 367.00 | 2.1K | 803.7K | Chart |
| SAKUMA | NSE | 1.57 | +0.64% +0.010 | 1.59 | 1.54 | 511.9K | 803.6K | Chart |
| RKEC | NSE | 19.01 | -2.16% -0.42 | 19.94 | 18.45 | 42.2K | 802.2K | Chart |
| BTML | NSE | 7.55 | -0.92% -0.070 | 7.89 | 7.43 | 106.2K | 802K | Chart |
| HARRMALAYA | NSE | 177.76 | -2.65% -4.84 | 182.70 | 176.44 | 4.5K | 801.3K | Chart |
| KRITINUT | NSE | 80.88 | +0.12% +0.10 | 81.00 | 79.00 | 9.9K | 797.4K | Chart |
| MONEYBOXX | NSE | 49.43 | +9.99% +4.49 | 49.43 | 49.43 | 16.1K | 796.7K | Chart |
| MOQUALITY | NSE | 191.94 | -0.16% -0.31 | 192.77 | 190.32 | 4.1K | 793.9K | Chart |
| PROV | NSE | 1,650.00 | -1.20% -20.00 | 1,685.00 | 1,650.00 | 480 | 792K | Chart |
| ACGL | NSE | 1,761.00 | +1.67% +28.90 | 1,800.20 | 1,726.10 | 449 | 790.7K | Chart |
| HDFCGROWTH | NSE | 114.95 | -0.69% -0.80 | 117.75 | 113.71 | 6.9K | 788.1K | Chart |
| MADHAVIPL | NSE | 7.62 | -2.56% -0.20 | 7.99 | 7.57 | 103.4K | 787.7K | Chart |
| BRANDMAN | NSE | 163.90 | +1.27% +2.05 | 163.90 | 155.00 | 4.8K | 786.7K | Chart |
| SBIETFIT | NSE | 322.88 | -1.64% -5.38 | 329.40 | 322.00 | 2.4K | 786.2K | Chart |
| AKI | NSE | 5.55 | -4.97% -0.29 | 5.80 | 5.55 | 140.2K | 778.1K | Chart |
| BPLPHARMA | NSE | 1,510.00 | -2.16% -33.40 | 1,570.00 | 1,500.00 | 515 | 777.7K | Chart |
| VCL | NSE | 1.65 | -3.51% -0.060 | 1.75 | 1.63 | 470K | 775.5K | Chart |
| MANUFGBEES | NSE | 157.96 | +0.17% +0.27 | 157.96 | 155.09 | 4.9K | 774.2K | Chart |
| ELGNZ | NSE | 85.90 | +1.90% +1.60 | 85.90 | 81.70 | 9K | 773.1K | Chart |
| VSTL | NSE | 113.88 | -0.87% -1.00 | 116.99 | 110.76 | 6.8K | 770.5K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| HIGREEN | NSE | 120.00 | -1.23% -1.50 | 122.00 | 120.00 | 6.4K | 768K | Chart |
| KOTARISUG | NSE | 26.93 | -2.00% -0.55 | 27.50 | 26.80 | 28.5K | 766.2K | Chart |
| SMARTEN | NSE | 52.90 | +1.73% +0.90 | 53.00 | 49.40 | 14.4K | 761.8K | Chart |
| ENIL | NSE | 100.10 | -0.30% -0.30 | 102.79 | 99.26 | 7.6K | 761.6K | Chart |
| AHLWEST | NSE | 531.00 | +4.86% +24.60 | 531.70 | 491.05 | 1.4K | 756.7K | Chart |
| SUPREME | NSE | 31.90 | -3.27% -1.08 | 34.45 | 31.68 | 23.7K | 755.6K | Chart |
| KIRANVYPAR | NSE | 201.40 | +0.32% +0.65 | 204.00 | 193.00 | 3.7K | 751.2K | Chart |
| QNIFTY | NSE | 256.60 | +0.31% +0.79 | 257.00 | 255.00 | 2.9K | 750.3K | Chart |
| FIDEL | NSE | 150.00 | -5.06% -8.00 | 156.40 | 150.00 | 5K | 750K | Chart |
| TUNWAL | NSE | 25.00 | — — | 25.10 | 24.50 | 30K | 750K | Chart |
| LANDSMILL | NSE | 0.58 | +1.75% +0.010 | 0.58 | 0.56 | 1.3M | 747.6K | Chart |
| CYBERMEDIA | NSE | 22.09 | -4.99% -1.16 | 23.15 | 22.09 | 33.6K | 742.7K | Chart |
| NIFTYBETF | NSE | 238.61 | -0.25% -0.61 | 244.00 | 238.11 | 3.1K | 741.8K | Chart |
| CANARYS | NSE | 23.15 | -1.49% -0.35 | 23.40 | 22.65 | 32K | 740.8K | Chart |
RHFL -2.70% 1.80 464.6K DIGIKORE +0.25% 39.35 21.2K XELPMOC -0.25% 74.40 11.2K DPWIRES -0.29% 144.97 5.7K HOLMARC -3.59% 110.00 7.5K MOTOUR -0.36% 75.00 11K DBEIL -1.18% 6.71 121.8K RSSOFTWARE +0.17% 29.65 27.5K ARVINDPORT +0.91% 38.80 21K WATERBASE +1.26% 47.30 17.2K ANLON +0.33% 675.00 1.2K INTENTECH -2.26% 76.00 10.6K TECHNVISN -5.00% 4,362.00 185 NEXT50ETF — 71.39 11.3K EXXARO -0.94% 6.29 128.1K HINDCOMPOS -1.44% 374.00 2.1K SAKUMA +0.64% 1.57 511.9K RKEC -2.16% 19.01 42.2K BTML -0.92% 7.55 106.2K HARRMALAYA -2.65% 177.76 4.5K KRITINUT +0.12% 80.88 9.9K MONEYBOXX +9.99% 49.43 16.1K MOQUALITY -0.16% 191.94 4.1K PROV -1.20% 1,650.00 480 ACGL +1.67% 1,761.00 449 HDFCGROWTH -0.69% 114.95 6.9K MADHAVIPL -2.56% 7.62 103.4K BRANDMAN +1.27% 163.90 4.8K SBIETFIT -1.64% 322.88 2.4K AKI -4.97% 5.55 140.2K BPLPHARMA -2.16% 1,510.00 515 VCL -3.51% 1.65 470K MANUFGBEES +0.17% 157.96 4.9K ELGNZ +1.90% 85.90 9K VSTL -0.87% 113.88 6.8K EIFFL +2.29% 301.95 2.5K HIGREEN -1.23% 120.00 6.4K KOTARISUG -2.00% 26.93 28.5K SMARTEN +1.73% 52.90 14.4K ENIL -0.30% 100.10 7.6K AHLWEST +4.86% 531.00 1.4K SUPREME -3.27% 31.90 23.7K KIRANVYPAR +0.32% 201.40 3.7K QNIFTY +0.31% 256.60 2.9K FIDEL -5.06% 150.00 5K TUNWAL — 25.00 30K LANDSMILL +1.75% 0.58 1.3M CYBERMEDIA -4.99% 22.09 33.6K NIFTYBETF -0.25% 238.61 3.1K CANARYS -1.49% 23.15 32K