640.00 -0.49% -3.15
- 1D High
- 646.95
- 1D Low
- 640.00
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,601–2,650 of 3,713 stocks
Live · refreshes every 15 seconds
162.16 +0.10% +0.16
- 1D High
- 162.90
- 1D Low
- 160.56
- 1D Volume
- 5.2K
22.30 +1.36% +0.30
- 1D High
- 22.30
- 1D Low
- 22.00
- 1D Volume
- 38K
15.97 -1.18% -0.19
- 1D High
- 16.45
- 1D Low
- 15.70
- 1D Volume
- 52.9K
100.61 -1.46% -1.49
- 1D High
- 102.10
- 1D Low
- 100.05
- 1D Volume
- 8.4K
71.80 -0.15% -0.11
- 1D High
- 72.85
- 1D Low
- 71.60
- 1D Volume
- 11.7K
277.50 -0.39% -1.08
- 1D High
- 280.00
- 1D Low
- 275.27
- 1D Volume
- 3K
350.05 -1.42% -5.05
- 1D High
- 364.90
- 1D Low
- 350.05
- 1D Volume
- 2.4K
980.00 -1.91% -19.05
- 1D High
- 1,004.00
- 1D Low
- 976.00
- 1D Volume
- 856
59.80 -0.52% -0.31
- 1D High
- 60.00
- 1D Low
- 58.50
- 1D Volume
- 14K
40.84 -1.09% -0.45
- 1D High
- 41.73
- 1D Low
- 39.20
- 1D Volume
- 20.4K
352.75 -0.01% -0.020
- 1D High
- 357.72
- 1D Low
- 350.24
- 1D Volume
- 2.4K
103.90 +1.86% +1.90
- 1D High
- 103.90
- 1D Low
- 97.05
- 1D Volume
- 8K
320.10 -0.02% -0.050
- 1D High
- 322.95
- 1D Low
- 320.10
- 1D Volume
- 2.6K
33.82 -1.23% -0.42
- 1D High
- 34.45
- 1D Low
- 33.82
- 1D Volume
- 24.3K
260.53 -0.63% -1.66
- 1D High
- 263.44
- 1D Low
- 260.41
- 1D Volume
- 3.2K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
68.50 -3.45% -2.45
- 1D High
- 71.00
- 1D Low
- 68.20
- 1D Volume
- 11.9K
153.85 +0.80% +1.22
- 1D High
- 154.80
- 1D Low
- 150.00
- 1D Volume
- 5.3K
39.55 -0.48% -0.19
- 1D High
- 39.92
- 1D Low
- 39.25
- 1D Volume
- 20.5K
62.98 -0.88% -0.56
- 1D High
- 63.40
- 1D Low
- 60.37
- 1D Volume
- 12.9K
46.70 +0.60% +0.28
- 1D High
- 47.55
- 1D Low
- 44.62
- 1D Volume
- 17.3K
160.00 +1.27% +2.00
- 1D High
- 160.80
- 1D Low
- 157.10
- 1D Volume
- 5K
18.00 -1.04% -0.19
- 1D High
- 18.35
- 1D Low
- 17.85
- 1D Volume
- 44.4K
32.55 +0.15% +0.050
- 1D High
- 33.29
- 1D Low
- 32.10
- 1D Volume
- 24.6K
35.34 -0.08% -0.030
- 1D High
- 35.74
- 1D Low
- 34.95
- 1D Volume
- 22.6K
51.50 -2.57% -1.36
- 1D High
- 53.00
- 1D Low
- 51.00
- 1D Volume
- 15.5K
211.85 -1.00% -2.15
- 1D High
- 211.85
- 1D Low
- 211.85
- 1D Volume
- 3.8K
59.22 -0.84% -0.50
- 1D High
- 60.65
- 1D Low
- 58.76
- 1D Volume
- 13.4K
147.16 -1.00% -1.48
- 1D High
- 150.20
- 1D Low
- 146.19
- 1D Volume
- 5.4K
3.89 -2.26% -0.090
- 1D High
- 4.04
- 1D Low
- 3.65
- 1D Volume
- 202.8K
22.54 -0.09% -0.020
- 1D High
- 23.12
- 1D Low
- 22.49
- 1D Volume
- 34.7K
34.65 +4.68% +1.55
- 1D High
- 34.65
- 1D Low
- 33.50
- 1D Volume
- 22.4K
386.00 -2.28% -9.00
- 1D High
- 394.00
- 1D Low
- 386.00
- 1D Volume
- 2K
10.76 +0.09% +0.010
- 1D High
- 10.95
- 1D Low
- 10.72
- 1D Volume
- 71.7K
137.75 -4.97% -7.20
- 1D High
- 137.75
- 1D Low
- 137.75
- 1D Volume
- 5.6K
5,650.00 -1.22% -70.00
- 1D High
- 5,720.00
- 1D Low
- 5,630.50
- 1D Volume
- 136
272.15 -0.98% -2.68
- 1D High
- 276.90
- 1D Low
- 272.15
- 1D Volume
- 2.8K
39.60 -1.74% -0.70
- 1D High
- 40.00
- 1D Low
- 38.30
- 1D Volume
- 19.2K
15.84 -0.88% -0.14
- 1D High
- 15.97
- 1D Low
- 15.67
- 1D Volume
- 47.6K
150.00 +2.04% +3.00
- 1D High
- 153.00
- 1D Low
- 147.50
- 1D Volume
- 5K
100.00 +0.40% +0.40
- 1D High
- 100.00
- 1D Low
- 99.50
- 1D Volume
- 7.5K
6.99 +1.01% +0.070
- 1D High
- 7.10
- 1D Low
- 6.58
- 1D Volume
- 106.9K
62.25 +0.32% +0.20
- 1D High
- 62.55
- 1D Low
- 59.00
- 1D Volume
- 12K
130.60 -0.74% -0.97
- 1D High
- 131.65
- 1D Low
- 130.47
- 1D Volume
- 5.7K
271.10 -1.72% -4.75
- 1D High
- 277.30
- 1D Low
- 271.00
- 1D Volume
- 2.7K
132.50 +0.76% +1.00
- 1D High
- 133.95
- 1D Low
- 131.95
- 1D Volume
- 5.6K
206.00 +1.58% +3.20
- 1D High
- 206.00
- 1D Low
- 204.50
- 1D Volume
- 3.6K
27.50 +1.85% +0.50
- 1D High
- 27.80
- 1D Low
- 26.76
- 1D Volume
- 26.8K
13.00 -0.23% -0.030
- 1D High
- 13.14
- 1D Low
- 12.90
- 1D Volume
- 56.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIRLON | NSE | 640.00 | -0.49% -3.15 | 646.95 | 640.00 | 1.3K | 853.8K | Chart |
| MANUFGBEES | NSE | 162.16 | +0.10% +0.16 | 162.90 | 160.56 | 5.2K | 848.3K | Chart |
| JEYYAM | NSE | 22.30 | +1.36% +0.30 | 22.30 | 22.00 | 38K | 847.4K | Chart |
| AIRAN | NSE | 15.97 | -1.18% -0.19 | 16.45 | 15.70 | 52.9K | 845.1K | Chart |
| BHARATGEAR | NSE | 100.61 | -1.46% -1.49 | 102.10 | 100.05 | 8.4K | 844.1K | Chart |
| KOKUYOCMLN | NSE | 71.80 | -0.15% -0.11 | 72.85 | 71.60 | 11.7K | 843.5K | Chart |
| QNIFTY | NSE | 277.50 | -0.39% -1.08 | 280.00 | 275.27 | 3K | 842.5K | Chart |
| RAPPID | NSE | 350.05 | -1.42% -5.05 | 364.90 | 350.05 | 2.4K | 840.1K | Chart |
| SANDESH | NSE | 980.00 | -1.91% -19.05 | 1,004.00 | 976.00 | 856 | 838.9K | Chart |
| VGL | NSE | 59.80 | -0.52% -0.31 | 60.00 | 58.50 | 14K | 838.8K | Chart |
| VARDHACRLC | NSE | 40.84 | -1.09% -0.45 | 41.73 | 39.20 | 20.4K | 835.1K | Chart |
| ITAXIS | NSE | 352.75 | -0.01% -0.020 | 357.72 | 350.24 | 2.4K | 831.8K | Chart |
| WTICAB | NSE | 103.90 | +1.86% +1.90 | 103.90 | 97.05 | 8K | 831.2K | Chart |
| CONSOFINVT | NSE | 320.10 | -0.02% -0.050 | 322.95 | 320.10 | 2.6K | 826.5K | Chart |
| ITADD | NSE | 33.82 | -1.23% -0.42 | 34.45 | 33.82 | 24.3K | 823.3K | Chart |
| SBI10YGILT | NSE | 260.53 | -0.63% -1.66 | 263.44 | 260.41 | 3.2K | 821.7K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| EMAMIREAL | NSE | 68.50 | -3.45% -2.45 | 71.00 | 68.20 | 11.9K | 818.2K | Chart |
| SECMARK | NSE | 153.85 | +0.80% +1.22 | 154.80 | 150.00 | 5.3K | 813.6K | Chart |
| PTL | NSE | 39.55 | -0.48% -0.19 | 39.92 | 39.25 | 20.5K | 812.5K | Chart |
| SIGIND | NSE | 62.98 | -0.88% -0.56 | 63.40 | 60.37 | 12.9K | 809.5K | Chart |
| VASWANI | NSE | 46.70 | +0.60% +0.28 | 47.55 | 44.62 | 17.3K | 808.3K | Chart |
| SHREEDHAR | NSE | 160.00 | +1.27% +2.00 | 160.80 | 157.10 | 5K | 800K | Chart |
| DIGIDRIVE | NSE | 18.00 | -1.04% -0.19 | 18.35 | 17.85 | 44.4K | 799.5K | Chart |
| HPAL | NSE | 32.55 | +0.15% +0.050 | 33.29 | 32.10 | 24.6K | 799.5K | Chart |
| TECH | NSE | 35.34 | -0.08% -0.030 | 35.74 | 34.95 | 22.6K | 798.8K | Chart |
| HMT | NSE | 51.50 | -2.57% -1.36 | 53.00 | 51.00 | 15.5K | 798.3K | Chart |
| GRETEX | NSE | 211.85 | -1.00% -2.15 | 211.85 | 211.85 | 3.8K | 794.4K | Chart |
| MANAKSIA | NSE | 59.22 | -0.84% -0.50 | 60.65 | 58.76 | 13.4K | 791.7K | Chart |
| CPCAP | NSE | 147.16 | -1.00% -1.48 | 150.20 | 146.19 | 5.4K | 788.9K | Chart |
| MKPL | NSE | 3.89 | -2.26% -0.090 | 4.04 | 3.65 | 202.8K | 788.8K | Chart |
| HEALTHCARE | NSE | 22.54 | -0.09% -0.020 | 23.12 | 22.49 | 34.7K | 781.8K | Chart |
| SOCL | NSE | 34.65 | +4.68% +1.55 | 34.65 | 33.50 | 22.4K | 776.2K | Chart |
| AMCL | NSE | 386.00 | -2.28% -9.00 | 394.00 | 386.00 | 2K | 772K | Chart |
| NXT100CASE | NSE | 10.76 | +0.09% +0.010 | 10.95 | 10.72 | 71.7K | 771.8K | Chart |
| VIVO | NSE | 137.75 | -4.97% -7.20 | 137.75 | 137.75 | 5.6K | 771.4K | Chart |
| BENGALASM | NSE | 5,650.00 | -1.22% -70.00 | 5,720.00 | 5,630.50 | 136 | 768.4K | Chart |
| NETF | NSE | 272.15 | -0.98% -2.68 | 276.90 | 272.15 | 2.8K | 761.5K | Chart |
| ABH | NSE | 39.60 | -1.74% -0.70 | 40.00 | 38.30 | 19.2K | 760.3K | Chart |
| VALUE | NSE | 15.84 | -0.88% -0.14 | 15.97 | 15.67 | 47.6K | 753.2K | Chart |
| BMLL | NSE | 150.00 | +2.04% +3.00 | 153.00 | 147.50 | 5K | 750K | Chart |
| RFBL | NSE | 100.00 | +0.40% +0.40 | 100.00 | 99.50 | 7.5K | 750K | Chart |
| DPSCLTD | NSE | 6.99 | +1.01% +0.070 | 7.10 | 6.58 | 106.9K | 747.3K | Chart |
| KAYTEX | NSE | 62.25 | +0.32% +0.20 | 62.55 | 59.00 | 12K | 747K | Chart |
| HDFCVALUE | NSE | 130.60 | -0.74% -0.97 | 131.65 | 130.47 | 5.7K | 746.1K | Chart |
| HEALTHX | NSE | 271.10 | -1.72% -4.75 | 277.30 | 271.00 | 2.7K | 743.6K | Chart |
| HIGREEN | NSE | 132.50 | +0.76% +1.00 | 133.95 | 131.95 | 5.6K | 742K | Chart |
| SPCON | NSE | 206.00 | +1.58% +3.20 | 206.00 | 204.50 | 3.6K | 741.6K | Chart |
| DSFCL | NSE | 27.50 | +1.85% +0.50 | 27.80 | 26.76 | 26.8K | 738.3K | Chart |
| SHIVACEM | NSE | 13.00 | -0.23% -0.030 | 13.14 | 12.90 | 56.8K | 738.1K | Chart |
NIRLON -0.49% 640.00 1.3K MANUFGBEES +0.10% 162.16 5.2K JEYYAM +1.36% 22.30 38K AIRAN -1.18% 15.97 52.9K BHARATGEAR -1.46% 100.61 8.4K KOKUYOCMLN -0.15% 71.80 11.7K QNIFTY -0.39% 277.50 3K RAPPID -1.42% 350.05 2.4K SANDESH -1.91% 980.00 856 VGL -0.52% 59.80 14K VARDHACRLC -1.09% 40.84 20.4K ITAXIS -0.01% 352.75 2.4K WTICAB +1.86% 103.90 8K CONSOFINVT -0.02% 320.10 2.6K ITADD -1.23% 33.82 24.3K SBI10YGILT -0.63% 260.53 3.2K ABMINTLLTD +4.98% 51.64 15.9K EMAMIREAL -3.45% 68.50 11.9K SECMARK +0.80% 153.85 5.3K PTL -0.48% 39.55 20.5K SIGIND -0.88% 62.98 12.9K VASWANI +0.60% 46.70 17.3K SHREEDHAR +1.27% 160.00 5K DIGIDRIVE -1.04% 18.00 44.4K HPAL +0.15% 32.55 24.6K TECH -0.08% 35.34 22.6K HMT -2.57% 51.50 15.5K GRETEX -1.00% 211.85 3.8K MANAKSIA -0.84% 59.22 13.4K CPCAP -1.00% 147.16 5.4K MKPL -2.26% 3.89 202.8K HEALTHCARE -0.09% 22.54 34.7K SOCL +4.68% 34.65 22.4K AMCL -2.28% 386.00 2K NXT100CASE +0.09% 10.76 71.7K VIVO -4.97% 137.75 5.6K BENGALASM -1.22% 5,650.00 136 NETF -0.98% 272.15 2.8K ABH -1.74% 39.60 19.2K VALUE -0.88% 15.84 47.6K BMLL +2.04% 150.00 5K RFBL +0.40% 100.00 7.5K DPSCLTD +1.01% 6.99 106.9K KAYTEX +0.32% 62.25 12K HDFCVALUE -0.74% 130.60 5.7K HEALTHX -1.72% 271.10 2.7K HIGREEN +0.76% 132.50 5.6K SPCON +1.58% 206.00 3.6K DSFCL +1.85% 27.50 26.8K SHIVACEM -0.23% 13.00 56.8K