44.00 +0.69% +0.30
- 1D High
- 44.00
- 1D Low
- 41.60
- 1D Volume
- 22K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,551–2,600 of 3,656 stocks
Live · refreshes every 15 seconds
8.60 +4.88% +0.40
- 1D High
- 8.60
- 1D Low
- 8.35
- 1D Volume
- 112.5K
16.08 -1.17% -0.19
- 1D High
- 16.70
- 1D Low
- 15.40
- 1D Volume
- 60.1K
23.16 +0.92% +0.21
- 1D High
- 23.16
- 1D Low
- 22.54
- 1D Volume
- 41.6K
104.45 -2.52% -2.70
- 1D High
- 107.15
- 1D Low
- 102.60
- 1D Volume
- 9.2K
60.00 -1.15% -0.70
- 1D High
- 62.50
- 1D Low
- 58.50
- 1D Volume
- 16K
27.90 -0.36% -0.10
- 1D High
- 28.77
- 1D Low
- 27.11
- 1D Volume
- 34.4K
125.60 +0.68% +0.85
- 1D High
- 128.00
- 1D Low
- 118.55
- 1D Volume
- 7.6K
79.80 -0.13% -0.10
- 1D High
- 81.00
- 1D Low
- 77.30
- 1D Volume
- 12K
37.90 -0.66% -0.25
- 1D High
- 38.64
- 1D Low
- 37.75
- 1D Volume
- 25.2K
86.95 -4.87% -4.45
- 1D High
- 90.00
- 1D Low
- 86.95
- 1D Volume
- 11K
50.41 -0.83% -0.42
- 1D High
- 51.49
- 1D Low
- 50.00
- 1D Volume
- 18.9K
427.00 -1.87% -8.15
- 1D High
- 443.45
- 1D Low
- 417.15
- 1D Volume
- 2.2K
24.60 +0.49% +0.12
- 1D High
- 24.60
- 1D Low
- 24.37
- 1D Volume
- 38.4K
7.75 -0.26% -0.020
- 1D High
- 7.95
- 1D Low
- 7.60
- 1D Volume
- 121.6K
355.05 -4.59% -17.10
- 1D High
- 366.80
- 1D Low
- 353.10
- 1D Volume
- 2.6K
1,040.00 -3.69% -39.90
- 1D High
- 1,099.95
- 1D Low
- 1,040.00
- 1D Volume
- 900
51.90 -3.53% -1.90
- 1D High
- 52.95
- 1D Low
- 51.00
- 1D Volume
- 18K
15.97 -0.19% -0.030
- 1D High
- 16.19
- 1D Low
- 15.97
- 1D Volume
- 58.4K
68.50 -1.79% -1.25
- 1D High
- 71.00
- 1D Low
- 65.00
- 1D Volume
- 13.6K
328.85 -1.20% -4.00
- 1D High
- 344.90
- 1D Low
- 316.25
- 1D Volume
- 2.8K
29.80 -1.23% -0.37
- 1D High
- 30.80
- 1D Low
- 29.70
- 1D Volume
- 31.2K
107.90 +2.03% +2.15
- 1D High
- 109.90
- 1D Low
- 103.55
- 1D Volume
- 8.6K
65.10 +0.90% +0.58
- 1D High
- 65.88
- 1D Low
- 62.59
- 1D Volume
- 14.2K
5.56 -1.07% -0.060
- 1D High
- 5.77
- 1D Low
- 5.50
- 1D Volume
- 165.6K
403.50 +1.13% +4.50
- 1D High
- 405.00
- 1D Low
- 390.00
- 1D Volume
- 2.3K
31.56 -4.25% -1.40
- 1D High
- 33.00
- 1D Low
- 31.05
- 1D Volume
- 28.8K
61.20 +1.34% +0.81
- 1D High
- 64.50
- 1D Low
- 59.40
- 1D Volume
- 14.8K
94.43 -1.82% -1.75
- 1D High
- 97.97
- 1D Low
- 91.89
- 1D Volume
- 9.6K
45.21 +1.21% +0.54
- 1D High
- 45.90
- 1D Low
- 43.35
- 1D Volume
- 19.9K
134.88 +2.88% +3.78
- 1D High
- 136.48
- 1D Low
- 130.31
- 1D Volume
- 6.7K
469.00 -0.21% -1.00
- 1D High
- 475.80
- 1D Low
- 469.00
- 1D Volume
- 1.9K
169.00 -0.49% -0.83
- 1D High
- 176.75
- 1D Low
- 166.11
- 1D Volume
- 5.2K
57.95 -0.58% -0.34
- 1D High
- 58.71
- 1D Low
- 57.02
- 1D Volume
- 15.2K
214.40 -1.92% -4.19
- 1D High
- 220.17
- 1D Low
- 213.28
- 1D Volume
- 4.1K
82.30 -0.19% -0.16
- 1D High
- 83.50
- 1D Low
- 82.01
- 1D Volume
- 10.7K
121.50 -1.26% -1.55
- 1D High
- 124.45
- 1D Low
- 121.00
- 1D Volume
- 7.2K
155.00 +2.16% +3.27
- 1D High
- 155.00
- 1D Low
- 144.15
- 1D Volume
- 5.6K
156.00 +2.90% +4.40
- 1D High
- 158.44
- 1D Low
- 142.10
- 1D Volume
- 5.6K
63.05 -4.03% -2.65
- 1D High
- 64.50
- 1D Low
- 62.65
- 1D Volume
- 13.8K
21.75 +1.97% +0.42
- 1D High
- 22.01
- 1D Low
- 20.00
- 1D Volume
- 39.9K
172.90 -0.06% -0.10
- 1D High
- 172.90
- 1D Low
- 170.00
- 1D Volume
- 5K
179.70 +2.86% +5.00
- 1D High
- 179.80
- 1D Low
- 171.60
- 1D Volume
- 4.8K
5.90 -0.34% -0.020
- 1D High
- 6.18
- 1D Low
- 5.82
- 1D Volume
- 146.1K
1.62 +2.53% +0.040
- 1D High
- 1.71
- 1D Low
- 1.54
- 1D Volume
- 529.8K
1,185.00 -2.43% -29.50
- 1D High
- 1,220.60
- 1D Low
- 1,185.00
- 1D Volume
- 722
877.15 +2.14% +18.35
- 1D High
- 879.40
- 1D Low
- 841.00
- 1D Volume
- 969
61.00 +0.21% +0.13
- 1D High
- 61.39
- 1D Low
- 59.25
- 1D Volume
- 13.9K
0.85 -2.30% -0.020
- 1D High
- 0.90
- 1D Low
- 0.83
- 1D Volume
- 986.7K
166.50 +0.06% +0.10
- 1D High
- 166.50
- 1D Low
- 164.44
- 1D Volume
- 5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UTKAL | NSE | 44.00 | +0.69% +0.30 | 44.00 | 41.60 | 22K | 968K | Chart |
| GOLDSTAR | NSE | 8.60 | +4.88% +0.40 | 8.60 | 8.35 | 112.5K | 967.5K | Chart |
| AEPL | NSE | 16.08 | -1.17% -0.19 | 16.70 | 15.40 | 60.1K | 966.1K | Chart |
| ECAPINSURE | NSE | 23.16 | +0.92% +0.21 | 23.16 | 22.54 | 41.6K | 964.5K | Chart |
| WINSOL | NSE | 104.45 | -2.52% -2.70 | 107.15 | 102.60 | 9.2K | 960.9K | Chart |
| BARFLEX | NSE | 60.00 | -1.15% -0.70 | 62.50 | 58.50 | 16K | 960K | Chart |
| GSLSU | NSE | 27.90 | -0.36% -0.10 | 28.77 | 27.11 | 34.4K | 958.8K | Chart |
| TECHLABS | NSE | 125.60 | +0.68% +0.85 | 128.00 | 118.55 | 7.6K | 957.7K | Chart |
| SDREAMS | NSE | 79.80 | -0.13% -0.10 | 81.00 | 77.30 | 12K | 957.6K | Chart |
| PTL | NSE | 37.90 | -0.66% -0.25 | 38.64 | 37.75 | 25.2K | 956.9K | Chart |
| PENTAGON | NSE | 86.95 | -4.87% -4.45 | 90.00 | 86.95 | 11K | 956.5K | Chart |
| AARTECH | NSE | 50.41 | -0.83% -0.42 | 51.49 | 50.00 | 18.9K | 952.2K | Chart |
| BEEKAY | NSE | 427.00 | -1.87% -8.15 | 443.45 | 417.15 | 2.2K | 945.8K | Chart |
| MONIFTY100 | NSE | 24.60 | +0.49% +0.12 | 24.60 | 24.37 | 38.4K | 945.3K | Chart |
| ALANKIT | NSE | 7.75 | -0.26% -0.020 | 7.95 | 7.60 | 121.6K | 942.5K | Chart |
| CHEMFAB | NSE | 355.05 | -4.59% -17.10 | 366.80 | 353.10 | 2.6K | 937.3K | Chart |
| ETL | NSE | 1,040.00 | -3.69% -39.90 | 1,099.95 | 1,040.00 | 900 | 936K | Chart |
| PARAGON | NSE | 51.90 | -3.53% -1.90 | 52.95 | 51.00 | 18K | 934.2K | Chart |
| ELM250 | NSE | 15.97 | -0.19% -0.030 | 16.19 | 15.97 | 58.4K | 932.2K | Chart |
| GREENCHEF | NSE | 68.50 | -1.79% -1.25 | 71.00 | 65.00 | 13.6K | 931.6K | Chart |
| S&SPOWER | NSE | 328.85 | -1.20% -4.00 | 344.90 | 316.25 | 2.8K | 930.6K | Chart |
| BYKE | NSE | 29.80 | -1.23% -0.37 | 30.80 | 29.70 | 31.2K | 929.2K | Chart |
| BLACKROSE | NSE | 107.90 | +2.03% +2.15 | 109.90 | 103.55 | 8.6K | 927K | Chart |
| MKEXIM | NSE | 65.10 | +0.90% +0.58 | 65.88 | 62.59 | 14.2K | 921.3K | Chart |
| WARDINMOBI | NSE | 5.56 | -1.07% -0.060 | 5.77 | 5.50 | 165.6K | 920.5K | Chart |
| EVERESTIND | NSE | 403.50 | +1.13% +4.50 | 405.00 | 390.00 | 2.3K | 919.2K | Chart |
| MALUPAPER | NSE | 31.56 | -4.25% -1.40 | 33.00 | 31.05 | 28.8K | 909.7K | Chart |
| ALPA | NSE | 61.20 | +1.34% +0.81 | 64.50 | 59.40 | 14.8K | 903.8K | Chart |
| THEINVEST | NSE | 94.43 | -1.82% -1.75 | 97.97 | 91.89 | 9.6K | 903.4K | Chart |
| VASWANI | NSE | 45.21 | +1.21% +0.54 | 45.90 | 43.35 | 19.9K | 901.8K | Chart |
| LORDSCHLO | NSE | 134.88 | +2.88% +3.78 | 136.48 | 130.31 | 6.7K | 900.9K | Chart |
| SHIVAUM | NSE | 469.00 | -0.21% -1.00 | 475.80 | 469.00 | 1.9K | 891.1K | Chart |
| SUPERHOUSE | NSE | 169.00 | -0.49% -0.83 | 176.75 | 166.11 | 5.2K | 884.7K | Chart |
| TARMAT | NSE | 57.95 | -0.58% -0.34 | 58.71 | 57.02 | 15.2K | 881K | Chart |
| VINYLINDIA | NSE | 214.40 | -1.92% -4.19 | 220.17 | 213.28 | 4.1K | 878.6K | Chart |
| DONEAR | NSE | 82.30 | -0.19% -0.16 | 83.50 | 82.01 | 10.7K | 878.1K | Chart |
| URBAN | NSE | 121.50 | -1.26% -1.55 | 124.45 | 121.00 | 7.2K | 874.8K | Chart |
| AUSOMENT | NSE | 155.00 | +2.16% +3.27 | 155.00 | 144.15 | 5.6K | 873.9K | Chart |
| BRAHMINFRA | NSE | 156.00 | +2.90% +4.40 | 158.44 | 142.10 | 5.6K | 870.8K | Chart |
| SPCL | NSE | 63.05 | -4.03% -2.65 | 64.50 | 62.65 | 13.8K | 870.1K | Chart |
| SBGLP | NSE | 21.75 | +1.97% +0.42 | 22.01 | 20.00 | 39.9K | 868.6K | Chart |
| ECOLINE | NSE | 172.90 | -0.06% -0.10 | 172.90 | 170.00 | 5K | 864.5K | Chart |
| POSITRON | NSE | 179.70 | +2.86% +5.00 | 179.80 | 171.60 | 4.8K | 862.6K | Chart |
| COMFINTE | NSE | 5.90 | -0.34% -0.020 | 6.18 | 5.82 | 146.1K | 861.8K | Chart |
| ORCHASP | NSE | 1.62 | +2.53% +0.040 | 1.71 | 1.54 | 529.8K | 858.3K | Chart |
| APOLSINHOT | NSE | 1,185.00 | -2.43% -29.50 | 1,220.60 | 1,185.00 | 722 | 855.6K | Chart |
| ARIHANT | NSE | 877.15 | +2.14% +18.35 | 879.40 | 841.00 | 969 | 850K | Chart |
| FOCUS | NSE | 61.00 | +0.21% +0.13 | 61.39 | 59.25 | 13.9K | 848.4K | Chart |
| NAVKARURB | NSE | 0.85 | -2.30% -0.020 | 0.90 | 0.83 | 986.7K | 838.7K | Chart |
| HEALTHAXIS | NSE | 166.50 | +0.06% +0.10 | 166.50 | 164.44 | 5K | 836.3K | Chart |
UTKAL +0.69% 44.00 22K GOLDSTAR +4.88% 8.60 112.5K AEPL -1.17% 16.08 60.1K ECAPINSURE +0.92% 23.16 41.6K WINSOL -2.52% 104.45 9.2K BARFLEX -1.15% 60.00 16K GSLSU -0.36% 27.90 34.4K TECHLABS +0.68% 125.60 7.6K SDREAMS -0.13% 79.80 12K PTL -0.66% 37.90 25.2K PENTAGON -4.87% 86.95 11K AARTECH -0.83% 50.41 18.9K BEEKAY -1.87% 427.00 2.2K MONIFTY100 +0.49% 24.60 38.4K ALANKIT -0.26% 7.75 121.6K CHEMFAB -4.59% 355.05 2.6K ETL -3.69% 1,040.00 900 PARAGON -3.53% 51.90 18K ELM250 -0.19% 15.97 58.4K GREENCHEF -1.79% 68.50 13.6K S&SPOWER -1.20% 328.85 2.8K BYKE -1.23% 29.80 31.2K BLACKROSE +2.03% 107.90 8.6K MKEXIM +0.90% 65.10 14.2K WARDINMOBI -1.07% 5.56 165.6K EVERESTIND +1.13% 403.50 2.3K MALUPAPER -4.25% 31.56 28.8K ALPA +1.34% 61.20 14.8K THEINVEST -1.82% 94.43 9.6K VASWANI +1.21% 45.21 19.9K LORDSCHLO +2.88% 134.88 6.7K SHIVAUM -0.21% 469.00 1.9K SUPERHOUSE -0.49% 169.00 5.2K TARMAT -0.58% 57.95 15.2K VINYLINDIA -1.92% 214.40 4.1K DONEAR -0.19% 82.30 10.7K URBAN -1.26% 121.50 7.2K AUSOMENT +2.16% 155.00 5.6K BRAHMINFRA +2.90% 156.00 5.6K SPCL -4.03% 63.05 13.8K SBGLP +1.97% 21.75 39.9K ECOLINE -0.06% 172.90 5K POSITRON +2.86% 179.70 4.8K COMFINTE -0.34% 5.90 146.1K ORCHASP +2.53% 1.62 529.8K APOLSINHOT -2.43% 1,185.00 722 ARIHANT +2.14% 877.15 969 FOCUS +0.21% 61.00 13.9K NAVKARURB -2.30% 0.85 986.7K HEALTHAXIS +0.06% 166.50 5K