53.48 +0.49% +0.26
- 1D High
- 53.95
- 1D Low
- 52.51
- 1D Volume
- 18.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,551–2,600 of 3,713 stocks
Live · refreshes every 15 seconds
47.80 -1.85% -0.90
- 1D High
- 48.89
- 1D Low
- 47.55
- 1D Volume
- 20.7K
367.00 -1.30% -4.85
- 1D High
- 379.95
- 1D Low
- 365.00
- 1D Volume
- 2.7K
627.25 -0.89% -5.61
- 1D High
- 631.47
- 1D Low
- 627.22
- 1D Volume
- 1.6K
3.32 +3.43% +0.11
- 1D High
- 3.36
- 1D Low
- 3.15
- 1D Volume
- 293.6K
16.83 +1.20% +0.20
- 1D High
- 16.85
- 1D Low
- 16.60
- 1D Volume
- 57.7K
4.98 +1.22% +0.060
- 1D High
- 5.04
- 1D Low
- 4.85
- 1D Volume
- 194.2K
69.00 -0.50% -0.35
- 1D High
- 69.50
- 1D Low
- 69.00
- 1D Volume
- 14K
26.60 -0.26% -0.070
- 1D High
- 27.69
- 1D Low
- 26.60
- 1D Volume
- 36.2K
13.62 -2.58% -0.36
- 1D High
- 14.25
- 1D Low
- 13.27
- 1D Volume
- 70.3K
16.90 +2.11% +0.35
- 1D High
- 17.50
- 1D Low
- 16.09
- 1D Volume
- 56.7K
72.50 +5.00% +3.45
- 1D High
- 72.50
- 1D Low
- 72.25
- 1D Volume
- 13.2K
92.01 +1.11% +1.01
- 1D High
- 92.99
- 1D Low
- 91.00
- 1D Volume
- 10.4K
124.90 +0.90% +1.12
- 1D High
- 124.90
- 1D Low
- 121.49
- 1D Volume
- 7.6K
1,780.00 -1.19% -21.40
- 1D High
- 1,880.00
- 1D Low
- 1,780.00
- 1D Volume
- 533
17.10 +5.23% +0.85
- 1D High
- 17.10
- 1D Low
- 17.00
- 1D Volume
- 55K
5.69 -1.22% -0.070
- 1D High
- 5.81
- 1D Low
- 5.60
- 1D Volume
- 164.5K
22.42 -3.36% -0.78
- 1D High
- 23.68
- 1D Low
- 22.00
- 1D Volume
- 41.7K
171.40 -0.84% -1.46
- 1D High
- 174.90
- 1D Low
- 171.26
- 1D Volume
- 5.4K
17.85 +0.51% +0.090
- 1D High
- 17.99
- 1D Low
- 17.37
- 1D Volume
- 51.9K
42.30 +3.93% +1.60
- 1D High
- 44.00
- 1D Low
- 40.70
- 1D Volume
- 21.9K
154.05 -1.88% -2.95
- 1D High
- 164.05
- 1D Low
- 154.00
- 1D Volume
- 6K
23.30 -0.85% -0.20
- 1D High
- 23.50
- 1D Low
- 22.50
- 1D Volume
- 39.6K
416.30 -0.53% -2.20
- 1D High
- 426.00
- 1D Low
- 416.20
- 1D Volume
- 2.2K
72.00 +1.34% +0.95
- 1D High
- 72.75
- 1D Low
- 68.00
- 1D Volume
- 12.6K
31.78 +0.28% +0.090
- 1D High
- 31.78
- 1D Low
- 31.43
- 1D Volume
- 28.5K
112.90 +2.45% +2.70
- 1D High
- 114.00
- 1D Low
- 112.80
- 1D Volume
- 8K
7.03 +0.43% +0.030
- 1D High
- 7.08
- 1D Low
- 6.95
- 1D Volume
- 128.1K
68.00 -3.87% -2.74
- 1D High
- 72.50
- 1D Low
- 68.00
- 1D Volume
- 13.2K
22.90 -0.78% -0.18
- 1D High
- 23.45
- 1D Low
- 22.76
- 1D Volume
- 39.3K
150.00 +3.09% +4.50
- 1D High
- 151.00
- 1D Low
- 145.00
- 1D Volume
- 6K
180.00 +1.69% +3.00
- 1D High
- 180.00
- 1D Low
- 173.00
- 1D Volume
- 5K
1,340.01 -0.16% -2.13
- 1D High
- 1,348.75
- 1D Low
- 1,339.00
- 1D Volume
- 671
62.00 -0.70% -0.44
- 1D High
- 62.44
- 1D Low
- 61.79
- 1D Volume
- 14.5K
15.29 +0.99% +0.15
- 1D High
- 15.40
- 1D Low
- 15.03
- 1D Volume
- 58.6K
38.15 -0.03% -0.010
- 1D High
- 39.00
- 1D Low
- 36.40
- 1D Volume
- 23.4K
18.85 +0.69% +0.13
- 1D High
- 19.20
- 1D Low
- 18.51
- 1D Volume
- 47.3K
784.95 -0.56% -4.45
- 1D High
- 799.80
- 1D Low
- 766.15
- 1D Volume
- 1.1K
67.20 +1.90% +1.25
- 1D High
- 67.20
- 1D Low
- 62.40
- 1D Volume
- 13.2K
6.50 +1.88% +0.12
- 1D High
- 6.69
- 1D Low
- 6.22
- 1D Volume
- 136.1K
78.00 -0.12% -0.090
- 1D High
- 79.59
- 1D Low
- 76.13
- 1D Volume
- 11.3K
61.00 -4.69% -3.00
- 1D High
- 64.00
- 1D Low
- 60.15
- 1D Volume
- 14.4K
226.60 +0.93% +2.08
- 1D High
- 226.60
- 1D Low
- 218.00
- 1D Volume
- 3.9K
136.00 +0.35% +0.47
- 1D High
- 137.38
- 1D Low
- 134.10
- 1D Volume
- 6.4K
80.80 -1.46% -1.20
- 1D High
- 82.00
- 1D Low
- 80.00
- 1D Volume
- 10.8K
165.00 -0.91% -1.51
- 1D High
- 168.80
- 1D Low
- 162.32
- 1D Volume
- 5.3K
124.05 -2.82% -3.60
- 1D High
- 128.35
- 1D Low
- 124.00
- 1D Volume
- 7K
53.91 +0.54% +0.29
- 1D High
- 54.37
- 1D Low
- 53.61
- 1D Volume
- 15.9K
295.00 +1.41% +4.10
- 1D High
- 295.00
- 1D Low
- 288.05
- 1D Volume
- 2.9K
1,025.00 — —
- 1D High
- 1,030.00
- 1D Low
- 1,010.20
- 1D Volume
- 835
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MCL | NSE | 53.48 | +0.49% +0.26 | 53.95 | 52.51 | 18.6K | 993.1K | Chart |
| SAURASHCEM | NSE | 47.80 | -1.85% -0.90 | 48.89 | 47.55 | 20.7K | 991.4K | Chart |
| AXTEL | NSE | 367.00 | -1.30% -4.85 | 379.95 | 365.00 | 2.7K | 990.5K | Chart |
| BNKETFAXIS | NSE | 627.25 | -0.89% -5.61 | 631.47 | 627.22 | 1.6K | 975.4K | Chart |
| SADBHIN | NSE | 3.32 | +3.43% +0.11 | 3.36 | 3.15 | 293.6K | 974.6K | Chart |
| ELM250 | NSE | 16.83 | +1.20% +0.20 | 16.85 | 16.60 | 57.7K | 971.5K | Chart |
| VISHWARAJ | NSE | 4.98 | +1.22% +0.060 | 5.04 | 4.85 | 194.2K | 967.1K | Chart |
| VIJAYPD | NSE | 69.00 | -0.50% -0.35 | 69.50 | 69.00 | 14K | 966K | Chart |
| GEEKAYWIRE | NSE | 26.60 | -0.26% -0.070 | 27.69 | 26.60 | 36.2K | 962.4K | Chart |
| VIRINCHI | NSE | 13.62 | -2.58% -0.36 | 14.25 | 13.27 | 70.3K | 957.9K | Chart |
| DIGISPICE | NSE | 16.90 | +2.11% +0.35 | 17.50 | 16.09 | 56.7K | 957.8K | Chart |
| NIKITA | NSE | 72.50 | +5.00% +3.45 | 72.50 | 72.25 | 13.2K | 957K | Chart |
| CINELINE | NSE | 92.01 | +1.11% +1.01 | 92.99 | 91.00 | 10.4K | 953.2K | Chart |
| RELIABLE | NSE | 124.90 | +0.90% +1.12 | 124.90 | 121.49 | 7.6K | 952.6K | Chart |
| VELJAN | NSE | 1,780.00 | -1.19% -21.40 | 1,880.00 | 1,780.00 | 533 | 948.7K | Chart |
| ANYA | NSE | 17.10 | +5.23% +0.85 | 17.10 | 17.00 | 55K | 940.5K | Chart |
| ASMS | NSE | 5.69 | -1.22% -0.070 | 5.81 | 5.60 | 164.5K | 936.2K | Chart |
| AGROPHOS | NSE | 22.42 | -3.36% -0.78 | 23.68 | 22.00 | 41.7K | 935K | Chart |
| HARRMALAYA | NSE | 171.40 | -0.84% -1.46 | 174.90 | 171.26 | 5.4K | 929.5K | Chart |
| SETCO | NSE | 17.85 | +0.51% +0.090 | 17.99 | 17.37 | 51.9K | 926.8K | Chart |
| LAHOTIOV | NSE | 42.30 | +3.93% +1.60 | 44.00 | 40.70 | 21.9K | 926.6K | Chart |
| AKANKSHA | NSE | 154.05 | -1.88% -2.95 | 164.05 | 154.00 | 6K | 924.3K | Chart |
| SURANASOL | NSE | 23.30 | -0.85% -0.20 | 23.50 | 22.50 | 39.6K | 923.4K | Chart |
| UNITEDTEA | NSE | 416.30 | -0.53% -2.20 | 426.00 | 416.20 | 2.2K | 915.9K | Chart |
| PHANTOMFX | NSE | 72.00 | +1.34% +0.95 | 72.75 | 68.00 | 12.6K | 907.2K | Chart |
| MNC | NSE | 31.78 | +0.28% +0.090 | 31.78 | 31.43 | 28.5K | 904.4K | Chart |
| BAGDIGITAL | NSE | 112.90 | +2.45% +2.70 | 114.00 | 112.80 | 8K | 903.2K | Chart |
| GTL | NSE | 7.03 | +0.43% +0.030 | 7.08 | 6.95 | 128.1K | 900.4K | Chart |
| MAHESHWARI | NSE | 68.00 | -3.87% -2.74 | 72.50 | 68.00 | 13.2K | 900.3K | Chart |
| BASML | NSE | 22.90 | -0.78% -0.18 | 23.45 | 22.76 | 39.3K | 900.2K | Chart |
| ASHWINI | NSE | 150.00 | +3.09% +4.50 | 151.00 | 145.00 | 6K | 900K | Chart |
| ECOLINE | NSE | 180.00 | +1.69% +3.00 | 180.00 | 173.00 | 5K | 900K | Chart |
| BBETF0432 | NSE | 1,340.01 | -0.16% -2.13 | 1,348.75 | 1,339.00 | 671 | 899.1K | Chart |
| BANKBETF | NSE | 62.00 | -0.70% -0.44 | 62.44 | 61.79 | 14.5K | 896.8K | Chart |
| PRITIKAUTO | NSE | 15.29 | +0.99% +0.15 | 15.40 | 15.03 | 58.6K | 896.3K | Chart |
| IL&FSENGG | NSE | 38.15 | -0.03% -0.010 | 39.00 | 36.40 | 23.4K | 893.1K | Chart |
| RPPL | NSE | 18.85 | +0.69% +0.13 | 19.20 | 18.51 | 47.3K | 891K | Chart |
| SHRJAGP | NSE | 784.95 | -0.56% -4.45 | 799.80 | 766.15 | 1.1K | 886.2K | Chart |
| VGCL | NSE | 67.20 | +1.90% +1.25 | 67.20 | 62.40 | 13.2K | 886.1K | Chart |
| DBEIL | NSE | 6.50 | +1.88% +0.12 | 6.69 | 6.22 | 136.1K | 884.9K | Chart |
| SBIDEFETF | NSE | 78.00 | -0.12% -0.090 | 79.59 | 76.13 | 11.3K | 883.2K | Chart |
| GREENCHEF | NSE | 61.00 | -4.69% -3.00 | 64.00 | 60.15 | 14.4K | 878.4K | Chart |
| BBTCL | NSE | 226.60 | +0.93% +2.08 | 226.60 | 218.00 | 3.9K | 874.7K | Chart |
| MINDTECK | NSE | 136.00 | +0.35% +0.47 | 137.38 | 134.10 | 6.4K | 872.8K | Chart |
| MUNISH | NSE | 80.80 | -1.46% -1.20 | 82.00 | 80.00 | 10.8K | 872.6K | Chart |
| BLAL | NSE | 165.00 | -0.91% -1.51 | 168.80 | 162.32 | 5.3K | 872K | Chart |
| BIKEWO | NSE | 124.05 | -2.82% -3.60 | 128.35 | 124.00 | 7K | 868.4K | Chart |
| GTPL | NSE | 53.91 | +0.54% +0.29 | 54.37 | 53.61 | 15.9K | 859.8K | Chart |
| DAICHI | NSE | 295.00 | +1.41% +4.10 | 295.00 | 288.05 | 2.9K | 857.6K | Chart |
| IMPAL | NSE | 1,025.00 | — — | 1,030.00 | 1,010.20 | 835 | 855.9K | Chart |
MCL +0.49% 53.48 18.6K SAURASHCEM -1.85% 47.80 20.7K AXTEL -1.30% 367.00 2.7K BNKETFAXIS -0.89% 627.25 1.6K SADBHIN +3.43% 3.32 293.6K ELM250 +1.20% 16.83 57.7K VISHWARAJ +1.22% 4.98 194.2K VIJAYPD -0.50% 69.00 14K GEEKAYWIRE -0.26% 26.60 36.2K VIRINCHI -2.58% 13.62 70.3K DIGISPICE +2.11% 16.90 56.7K NIKITA +5.00% 72.50 13.2K CINELINE +1.11% 92.01 10.4K RELIABLE +0.90% 124.90 7.6K VELJAN -1.19% 1,780.00 533 ANYA +5.23% 17.10 55K ASMS -1.22% 5.69 164.5K AGROPHOS -3.36% 22.42 41.7K HARRMALAYA -0.84% 171.40 5.4K SETCO +0.51% 17.85 51.9K LAHOTIOV +3.93% 42.30 21.9K AKANKSHA -1.88% 154.05 6K SURANASOL -0.85% 23.30 39.6K UNITEDTEA -0.53% 416.30 2.2K PHANTOMFX +1.34% 72.00 12.6K MNC +0.28% 31.78 28.5K BAGDIGITAL +2.45% 112.90 8K GTL +0.43% 7.03 128.1K MAHESHWARI -3.87% 68.00 13.2K BASML -0.78% 22.90 39.3K ASHWINI +3.09% 150.00 6K ECOLINE +1.69% 180.00 5K BBETF0432 -0.16% 1,340.01 671 BANKBETF -0.70% 62.00 14.5K PRITIKAUTO +0.99% 15.29 58.6K IL&FSENGG -0.03% 38.15 23.4K RPPL +0.69% 18.85 47.3K SHRJAGP -0.56% 784.95 1.1K VGCL +1.90% 67.20 13.2K DBEIL +1.88% 6.50 136.1K SBIDEFETF -0.12% 78.00 11.3K GREENCHEF -4.69% 61.00 14.4K BBTCL +0.93% 226.60 3.9K MINDTECK +0.35% 136.00 6.4K MUNISH -1.46% 80.80 10.8K BLAL -0.91% 165.00 5.3K BIKEWO -2.82% 124.05 7K GTPL +0.54% 53.91 15.9K DAICHI +1.41% 295.00 2.9K IMPAL — 1,025.00 835