96.95 +1.86% +1.77
- 1D High
- 98.00
- 1D Low
- 95.00
- 1D Volume
- 11.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,501–2,550 of 3,656 stocks
Live · refreshes every 15 seconds
931.60 +2.15% +19.65
- 1D High
- 932.40
- 1D Low
- 912.00
- 1D Volume
- 1.2K
230.15 -4.99% -12.10
- 1D High
- 235.00
- 1D Low
- 230.15
- 1D Volume
- 4.8K
84.30 -4.96% -4.40
- 1D High
- 93.10
- 1D Low
- 84.30
- 1D Volume
- 13K
121.75 -2.66% -3.33
- 1D High
- 125.10
- 1D Low
- 121.20
- 1D Volume
- 9K
8.29 -5.69% -0.50
- 1D High
- 8.99
- 1D Low
- 8.29
- 1D Volume
- 131.6K
155.00 -1.90% -3.00
- 1D High
- 158.00
- 1D Low
- 155.00
- 1D Volume
- 7K
108.00 +2.86% +3.00
- 1D High
- 108.00
- 1D Low
- 102.00
- 1D Volume
- 10K
109.00 +2.03% +2.17
- 1D High
- 111.00
- 1D Low
- 102.70
- 1D Volume
- 9.9K
140.50 +0.05% +0.070
- 1D High
- 142.50
- 1D Low
- 138.00
- 1D Volume
- 7.6K
37.26 -0.61% -0.23
- 1D High
- 38.65
- 1D Low
- 37.01
- 1D Volume
- 28.8K
56.52 -0.11% -0.060
- 1D High
- 57.98
- 1D Low
- 54.02
- 1D Volume
- 19K
76.65 +0.03% +0.020
- 1D High
- 77.04
- 1D Low
- 75.09
- 1D Volume
- 13.9K
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 7.6M
17.99 +0.06% +0.010
- 1D High
- 18.29
- 1D Low
- 17.55
- 1D Volume
- 58.9K
300.00 -1.82% -5.55
- 1D High
- 306.90
- 1D Low
- 293.95
- 1D Volume
- 3.5K
101.50 -0.57% -0.58
- 1D High
- 103.50
- 1D Low
- 101.00
- 1D Volume
- 10.4K
43.90 +0.11% +0.050
- 1D High
- 47.95
- 1D Low
- 43.85
- 1D Volume
- 24K
10.03 +0.20% +0.020
- 1D High
- 10.15
- 1D Low
- 10.00
- 1D Volume
- 105K
80.75 -0.31% -0.25
- 1D High
- 80.75
- 1D Low
- 78.00
- 1D Volume
- 13K
7.60 -0.91% -0.070
- 1D High
- 7.79
- 1D Low
- 7.45
- 1D Volume
- 137.4K
162.05 +1.28% +2.05
- 1D High
- 165.00
- 1D Low
- 159.90
- 1D Volume
- 6.4K
88.35 -0.39% -0.35
- 1D High
- 89.90
- 1D Low
- 85.30
- 1D Volume
- 11.7K
99.00 -4.81% -5.00
- 1D High
- 104.00
- 1D Low
- 99.00
- 1D Volume
- 10.4K
146.15 +0.93% +1.35
- 1D High
- 147.40
- 1D Low
- 144.80
- 1D Volume
- 7K
6.59 +0.30% +0.020
- 1D High
- 6.74
- 1D Low
- 6.40
- 1D Volume
- 155.8K
7.10 +0.28% +0.020
- 1D High
- 7.25
- 1D Low
- 6.95
- 1D Volume
- 144.4K
33.62 -1.84% -0.63
- 1D High
- 34.12
- 1D Low
- 32.36
- 1D Volume
- 30.4K
10.01 +0.81% +0.080
- 1D High
- 10.14
- 1D Low
- 9.82
- 1D Volume
- 102K
55.49 -2.05% -1.16
- 1D High
- 57.44
- 1D Low
- 54.65
- 1D Volume
- 18.2K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
17.39 +3.64% +0.61
- 1D High
- 17.50
- 1D Low
- 16.20
- 1D Volume
- 58K
60.00 -3.51% -2.18
- 1D High
- 63.70
- 1D Low
- 58.25
- 1D Volume
- 16.8K
292.20 -2.23% -6.65
- 1D High
- 300.00
- 1D Low
- 285.70
- 1D Volume
- 3.4K
22.34 -0.67% -0.15
- 1D High
- 22.97
- 1D Low
- 22.00
- 1D Volume
- 45K
85.00 -0.49% -0.42
- 1D High
- 88.00
- 1D Low
- 84.46
- 1D Volume
- 11.8K
370.00 -1.36% -5.10
- 1D High
- 376.00
- 1D Low
- 370.00
- 1D Volume
- 2.7K
99.90 -2.01% -2.05
- 1D High
- 104.50
- 1D Low
- 99.55
- 1D Volume
- 10K
4.30 -1.15% -0.050
- 1D High
- 4.45
- 1D Low
- 4.20
- 1D Volume
- 232K
90.00 +6.88% +5.79
- 1D High
- 90.00
- 1D Low
- 85.00
- 1D Volume
- 11.1K
98.35 +0.43% +0.42
- 1D High
- 101.00
- 1D Low
- 97.51
- 1D Volume
- 10.1K
92.30 +1.41% +1.28
- 1D High
- 93.69
- 1D Low
- 90.23
- 1D Volume
- 10.8K
37.00 -1.07% -0.40
- 1D High
- 38.80
- 1D Low
- 35.90
- 1D Volume
- 26.8K
34.96 — —
- 1D High
- 35.15
- 1D Low
- 34.88
- 1D Volume
- 28.4K
36.10 -1.74% -0.64
- 1D High
- 36.79
- 1D Low
- 35.01
- 1D Volume
- 27.2K
231.00 +2.25% +5.09
- 1D High
- 232.00
- 1D Low
- 218.90
- 1D Volume
- 4.2K
24.13 +0.04% +0.010
- 1D High
- 24.13
- 1D Low
- 23.70
- 1D Volume
- 40.5K
90.15 +1.34% +1.19
- 1D High
- 93.80
- 1D Low
- 89.00
- 1D Volume
- 10.8K
14.39 +4.58% +0.63
- 1D High
- 14.39
- 1D Low
- 13.60
- 1D Volume
- 67.5K
25.28 +0.40% +0.10
- 1D High
- 25.28
- 1D Low
- 25.00
- 1D Volume
- 38.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JKIPL | NSE | 96.95 | +1.86% +1.77 | 98.00 | 95.00 | 11.6K | 1.1M | Chart |
| MALLCOM | NSE | 931.60 | +2.15% +19.65 | 932.40 | 912.00 | 1.2K | 1.1M | Chart |
| EPWINDIA | NSE | 230.15 | -4.99% -12.10 | 235.00 | 230.15 | 4.8K | 1.1M | Chart |
| GIRIRAJ | NSE | 84.30 | -4.96% -4.40 | 93.10 | 84.30 | 13K | 1.1M | Chart |
| VRAJ | NSE | 121.75 | -2.66% -3.33 | 125.10 | 121.20 | 9K | 1.1M | Chart |
| JHS | NSE | 8.29 | -5.69% -0.50 | 8.99 | 8.29 | 131.6K | 1.1M | Chart |
| BMLL | NSE | 155.00 | -1.90% -3.00 | 158.00 | 155.00 | 7K | 1.1M | Chart |
| CUDML | NSE | 108.00 | +2.86% +3.00 | 108.00 | 102.00 | 10K | 1.1M | Chart |
| CROWN | NSE | 109.00 | +2.03% +2.17 | 111.00 | 102.70 | 9.9K | 1.1M | Chart |
| CYBERTECH | NSE | 140.50 | +0.05% +0.070 | 142.50 | 138.00 | 7.6K | 1.1M | Chart |
| VERTOZ | NSE | 37.26 | -0.61% -0.23 | 38.65 | 37.01 | 28.8K | 1.1M | Chart |
| OBCL | NSE | 56.52 | -0.11% -0.060 | 57.98 | 54.02 | 19K | 1.1M | Chart |
| SENSEXETF | NSE | 76.65 | +0.03% +0.020 | 77.04 | 75.09 | 13.9K | 1.1M | Chart |
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 7.6M | 1.1M | Chart |
| SBISMLETF | NSE | 17.99 | +0.06% +0.010 | 18.29 | 17.55 | 58.9K | 1.1M | Chart |
| HEALTHX | NSE | 300.00 | -1.82% -5.55 | 306.90 | 293.95 | 3.5K | 1.1M | Chart |
| MAHEPC | NSE | 101.50 | -0.57% -0.58 | 103.50 | 101.00 | 10.4K | 1.1M | Chart |
| SATECH | NSE | 43.90 | +0.11% +0.050 | 47.95 | 43.85 | 24K | 1.1M | Chart |
| HCL-INSYS | NSE | 10.03 | +0.20% +0.020 | 10.15 | 10.00 | 105K | 1.1M | Chart |
| AERON | NSE | 80.75 | -0.31% -0.25 | 80.75 | 78.00 | 13K | 1M | Chart |
| SADBHAV | NSE | 7.60 | -0.91% -0.070 | 7.79 | 7.45 | 137.4K | 1M | Chart |
| EFACTOR | NSE | 162.05 | +1.28% +2.05 | 165.00 | 159.90 | 6.4K | 1M | Chart |
| KDL | NSE | 88.35 | -0.39% -0.35 | 89.90 | 85.30 | 11.7K | 1M | Chart |
| EXIMROUTES | NSE | 99.00 | -4.81% -5.00 | 104.00 | 99.00 | 10.4K | 1M | Chart |
| BBNPPGOLD | NSE | 146.15 | +0.93% +1.35 | 147.40 | 144.80 | 7K | 1M | Chart |
| NILAINFRA | NSE | 6.59 | +0.30% +0.020 | 6.74 | 6.40 | 155.8K | 1M | Chart |
| GTL | NSE | 7.10 | +0.28% +0.020 | 7.25 | 6.95 | 144.4K | 1M | Chart |
| OSWALAGRO | NSE | 33.62 | -1.84% -0.63 | 34.12 | 32.36 | 30.4K | 1M | Chart |
| ABSLPSE | NSE | 10.01 | +0.81% +0.080 | 10.14 | 9.82 | 102K | 1M | Chart |
| ROSSELLIND | NSE | 55.49 | -2.05% -1.16 | 57.44 | 54.65 | 18.2K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| SECURKLOUD | NSE | 17.39 | +3.64% +0.61 | 17.50 | 16.20 | 58K | 1M | Chart |
| SMLT | NSE | 60.00 | -3.51% -2.18 | 63.70 | 58.25 | 16.8K | 1M | Chart |
| ALPHAGEO | NSE | 292.20 | -2.23% -6.65 | 300.00 | 285.70 | 3.4K | 1M | Chart |
| NOVAAGRI | NSE | 22.34 | -0.67% -0.15 | 22.97 | 22.00 | 45K | 1M | Chart |
| BSHSL | NSE | 85.00 | -0.49% -0.42 | 88.00 | 84.46 | 11.8K | 1M | Chart |
| SUDARCOLOR | NSE | 370.00 | -1.36% -5.10 | 376.00 | 370.00 | 2.7K | 1M | Chart |
| WTICAB | NSE | 99.90 | -2.01% -2.05 | 104.50 | 99.55 | 10K | 999K | Chart |
| SAIFL | NSE | 4.30 | -1.15% -0.050 | 4.45 | 4.20 | 232K | 997.6K | Chart |
| AIROLAM | NSE | 90.00 | +6.88% +5.79 | 90.00 | 85.00 | 11.1K | 997.6K | Chart |
| PVSL | NSE | 98.35 | +0.43% +0.42 | 101.00 | 97.51 | 10.1K | 993.3K | Chart |
| ATLASCYCLE | NSE | 92.30 | +1.41% +1.28 | 93.69 | 90.23 | 10.8K | 993.3K | Chart |
| DOLLEX | NSE | 37.00 | -1.07% -0.40 | 38.80 | 35.90 | 26.8K | 993.2K | Chart |
| MOLOWVOL | NSE | 34.96 | — — | 35.15 | 34.88 | 28.4K | 991.3K | Chart |
| ATLANTAA | NSE | 36.10 | -1.74% -0.64 | 36.79 | 35.01 | 27.2K | 981.3K | Chart |
| NITIRAJ | NSE | 231.00 | +2.25% +5.09 | 232.00 | 218.90 | 4.2K | 980.8K | Chart |
| MIDQ50ADD | NSE | 24.13 | +0.04% +0.010 | 24.13 | 23.70 | 40.5K | 978.1K | Chart |
| JMA | NSE | 90.15 | +1.34% +1.19 | 93.80 | 89.00 | 10.8K | 976.2K | Chart |
| VIRINCHI | NSE | 14.39 | +4.58% +0.63 | 14.39 | 13.60 | 67.5K | 971.1K | Chart |
| HDFCNIF100 | NSE | 25.28 | +0.40% +0.10 | 25.28 | 25.00 | 38.4K | 969.6K | Chart |
JKIPL +1.86% 96.95 11.6K MALLCOM +2.15% 931.60 1.2K EPWINDIA -4.99% 230.15 4.8K GIRIRAJ -4.96% 84.30 13K VRAJ -2.66% 121.75 9K JHS -5.69% 8.29 131.6K BMLL -1.90% 155.00 7K CUDML +2.86% 108.00 10K CROWN +2.03% 109.00 9.9K CYBERTECH +0.05% 140.50 7.6K VERTOZ -0.61% 37.26 28.8K OBCL -0.11% 56.52 19K SENSEXETF +0.03% 76.65 13.9K DHARAN +7.69% 0.14 7.6M SBISMLETF +0.06% 17.99 58.9K HEALTHX -1.82% 300.00 3.5K MAHEPC -0.57% 101.50 10.4K SATECH +0.11% 43.90 24K HCL-INSYS +0.20% 10.03 105K AERON -0.31% 80.75 13K SADBHAV -0.91% 7.60 137.4K EFACTOR +1.28% 162.05 6.4K KDL -0.39% 88.35 11.7K EXIMROUTES -4.81% 99.00 10.4K BBNPPGOLD +0.93% 146.15 7K NILAINFRA +0.30% 6.59 155.8K GTL +0.28% 7.10 144.4K OSWALAGRO -1.84% 33.62 30.4K ABSLPSE +0.81% 10.01 102K ROSSELLIND -2.05% 55.49 18.2K SYSTMTXC +5.00% 69.72 14.5K SECURKLOUD +3.64% 17.39 58K SMLT -3.51% 60.00 16.8K ALPHAGEO -2.23% 292.20 3.4K NOVAAGRI -0.67% 22.34 45K BSHSL -0.49% 85.00 11.8K SUDARCOLOR -1.36% 370.00 2.7K WTICAB -2.01% 99.90 10K SAIFL -1.15% 4.30 232K AIROLAM +6.88% 90.00 11.1K PVSL +0.43% 98.35 10.1K ATLASCYCLE +1.41% 92.30 10.8K DOLLEX -1.07% 37.00 26.8K MOLOWVOL — 34.96 28.4K ATLANTAA -1.74% 36.10 27.2K NITIRAJ +2.25% 231.00 4.2K MIDQ50ADD +0.04% 24.13 40.5K JMA +1.34% 90.15 10.8K VIRINCHI +4.58% 14.39 67.5K HDFCNIF100 +0.40% 25.28 38.4K