11.20 -1.58% -0.18
- 1D High
- 11.74
- 1D Low
- 10.87
- 1D Volume
- 117.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,451–2,500 of 3,656 stocks
Live · refreshes every 15 seconds
800.40 +1.27% +10.00
- 1D High
- 821.00
- 1D Low
- 799.30
- 1D Volume
- 1.6K
41.66 +0.68% +0.28
- 1D High
- 41.78
- 1D Low
- 41.21
- 1D Volume
- 31.6K
47.48 -0.23% -0.11
- 1D High
- 47.82
- 1D Low
- 46.61
- 1D Volume
- 27.6K
13.77 +4.79% +0.63
- 1D High
- 13.79
- 1D Low
- 12.71
- 1D Volume
- 95.3K
131.55 +1.35% +1.75
- 1D High
- 131.85
- 1D Low
- 130.85
- 1D Volume
- 9.9K
9.71 +0.41% +0.040
- 1D High
- 9.73
- 1D Low
- 9.60
- 1D Volume
- 133.3K
1,025.00 -1.28% -13.30
- 1D High
- 1,034.00
- 1D Low
- 1,002.10
- 1D Volume
- 1.3K
9.47 +4.76% +0.43
- 1D High
- 9.49
- 1D Low
- 8.72
- 1D Volume
- 135.1K
266.50 +2.07% +5.40
- 1D High
- 266.50
- 1D Low
- 262.00
- 1D Volume
- 4.8K
45.93 +0.61% +0.28
- 1D High
- 45.98
- 1D Low
- 45.33
- 1D Volume
- 27.7K
17.50 +1.21% +0.21
- 1D High
- 17.93
- 1D Low
- 17.01
- 1D Volume
- 72.5K
72.39 -1.44% -1.06
- 1D High
- 76.70
- 1D Low
- 71.00
- 1D Volume
- 17.5K
70.74 -0.17% -0.12
- 1D High
- 71.09
- 1D Low
- 70.38
- 1D Volume
- 17.8K
173.52 +0.39% +0.67
- 1D High
- 174.50
- 1D Low
- 173.50
- 1D Volume
- 7.3K
135.00 -1.85% -2.54
- 1D High
- 139.95
- 1D Low
- 130.67
- 1D Volume
- 9.3K
139.66 -1.22% -1.73
- 1D High
- 143.69
- 1D Low
- 139.25
- 1D Volume
- 9K
101.50 -1.65% -1.70
- 1D High
- 106.00
- 1D Low
- 100.00
- 1D Volume
- 12.4K
25.33 +3.22% +0.79
- 1D High
- 25.76
- 1D Low
- 23.45
- 1D Volume
- 49.6K
125.20 +0.08% +0.10
- 1D High
- 129.95
- 1D Low
- 125.20
- 1D Volume
- 10K
16.67 +4.97% +0.79
- 1D High
- 16.67
- 1D Low
- 15.09
- 1D Volume
- 75K
104.00 +1.96% +2.00
- 1D High
- 104.00
- 1D Low
- 104.00
- 1D Volume
- 12K
20.00 -4.67% -0.98
- 1D High
- 22.07
- 1D Low
- 19.60
- 1D Volume
- 62.2K
77.00 +0.76% +0.58
- 1D High
- 77.02
- 1D Low
- 74.98
- 1D Volume
- 16.2K
111.07 -0.17% -0.19
- 1D High
- 112.60
- 1D Low
- 110.10
- 1D Volume
- 11.2K
62.16 -1.07% -0.67
- 1D High
- 64.89
- 1D Low
- 62.01
- 1D Volume
- 20K
44.55 -4.91% -2.30
- 1D High
- 49.15
- 1D Low
- 44.55
- 1D Volume
- 27.6K
116.75 -1.81% -2.15
- 1D High
- 119.00
- 1D Low
- 116.75
- 1D Volume
- 10.5K
8.56 -5.10% -0.46
- 1D High
- 9.03
- 1D Low
- 8.42
- 1D Volume
- 142.8K
1,121.58 +0.01% +0.13
- 1D High
- 1,121.60
- 1D Low
- 1,121.58
- 1D Volume
- 1.1K
2.30 -4.96% -0.12
- 1D High
- 2.42
- 1D Low
- 2.30
- 1D Volume
- 522K
5.34 -0.56% -0.030
- 1D High
- 5.37
- 1D Low
- 5.21
- 1D Volume
- 224.5K
125.68 -3.20% -4.16
- 1D High
- 134.39
- 1D Low
- 125.50
- 1D Volume
- 9.5K
115.00 +3.99% +4.41
- 1D High
- 115.59
- 1D Low
- 110.01
- 1D Volume
- 10.4K
20.02 -0.69% -0.14
- 1D High
- 20.79
- 1D Low
- 19.85
- 1D Volume
- 59.5K
96.00 +0.63% +0.60
- 1D High
- 96.00
- 1D Low
- 91.55
- 1D Volume
- 12.4K
381.00 +2.43% +9.05
- 1D High
- 384.00
- 1D Low
- 364.00
- 1D Volume
- 3.1K
155.90 +4.21% +6.30
- 1D High
- 155.90
- 1D Low
- 147.00
- 1D Volume
- 7.5K
124.80 +3.53% +4.25
- 1D High
- 125.40
- 1D Low
- 118.05
- 1D Volume
- 9.4K
24.00 +2.56% +0.60
- 1D High
- 24.50
- 1D Low
- 22.71
- 1D Volume
- 48.4K
69.32 -2.24% -1.59
- 1D High
- 71.99
- 1D Low
- 68.16
- 1D Volume
- 16.8K
1,037.40 +1.83% +18.60
- 1D High
- 1,051.00
- 1D Low
- 997.00
- 1D Volume
- 1.1K
0.79 +2.60% +0.020
- 1D High
- 0.79
- 1D Low
- 0.76
- 1D Volume
- 1.5M
159.00 +0.44% +0.70
- 1D High
- 159.00
- 1D Low
- 155.00
- 1D Volume
- 7.2K
99.08 -1.13% -1.13
- 1D High
- 101.98
- 1D Low
- 97.05
- 1D Volume
- 11.5K
41.64 -2.60% -1.11
- 1D High
- 42.60
- 1D Low
- 40.70
- 1D Volume
- 27.4K
592.00 -1.44% -8.65
- 1D High
- 602.75
- 1D Low
- 591.80
- 1D Volume
- 1.9K
11,844.00 +1.43% +167.00
- 1D High
- 11,844.00
- 1D Low
- 11,602.00
- 1D Volume
- 96
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
36.10 -0.58% -0.21
- 1D High
- 36.38
- 1D Low
- 35.83
- 1D Volume
- 31.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GENUSPAPER | NSE | 11.20 | -1.58% -0.18 | 11.74 | 10.87 | 117.8K | 1.3M | Chart |
| SVLL | NSE | 800.40 | +1.27% +10.00 | 821.00 | 799.30 | 1.6K | 1.3M | Chart |
| SNXT30BEES | NSE | 41.66 | +0.68% +0.28 | 41.78 | 41.21 | 31.6K | 1.3M | Chart |
| MOIPO | NSE | 47.48 | -0.23% -0.11 | 47.82 | 46.61 | 27.6K | 1.3M | Chart |
| PATINTLOG | NSE | 13.77 | +4.79% +0.63 | 13.79 | 12.71 | 95.3K | 1.3M | Chart |
| IVZINGOLD | NSE | 131.55 | +1.35% +1.75 | 131.85 | 130.85 | 9.9K | 1.3M | Chart |
| FLEXIADD | NSE | 9.71 | +0.41% +0.040 | 9.73 | 9.60 | 133.3K | 1.3M | Chart |
| EMPIND | NSE | 1,025.00 | -1.28% -13.30 | 1,034.00 | 1,002.10 | 1.3K | 1.3M | Chart |
| RNBDENIMS | NSE | 9.47 | +4.76% +0.43 | 9.49 | 8.72 | 135.1K | 1.3M | Chart |
| SIMCA | NSE | 266.50 | +2.07% +5.40 | 266.50 | 262.00 | 4.8K | 1.3M | Chart |
| FMCGADD | NSE | 45.93 | +0.61% +0.28 | 45.98 | 45.33 | 27.7K | 1.3M | Chart |
| HILTON | NSE | 17.50 | +1.21% +0.21 | 17.93 | 17.01 | 72.5K | 1.3M | Chart |
| ALKALI | NSE | 72.39 | -1.44% -1.06 | 76.70 | 71.00 | 17.5K | 1.3M | Chart |
| NEXT50ADD | NSE | 70.74 | -0.17% -0.12 | 71.09 | 70.38 | 17.8K | 1.3M | Chart |
| ELPROINTL | NSE | 173.52 | +0.39% +0.67 | 174.50 | 173.50 | 7.3K | 1.3M | Chart |
| UCAL | NSE | 135.00 | -1.85% -2.54 | 139.95 | 130.67 | 9.3K | 1.3M | Chart |
| AARVI | NSE | 139.66 | -1.22% -1.73 | 143.69 | 139.25 | 9K | 1.3M | Chart |
| WOMANCART | NSE | 101.50 | -1.65% -1.70 | 106.00 | 100.00 | 12.4K | 1.3M | Chart |
| DSFCL | NSE | 25.33 | +3.22% +0.79 | 25.76 | 23.45 | 49.6K | 1.3M | Chart |
| JAYESH | NSE | 125.20 | +0.08% +0.10 | 129.95 | 125.20 | 10K | 1.3M | Chart |
| BURNPUR | NSE | 16.67 | +4.97% +0.79 | 16.67 | 15.09 | 75K | 1.3M | Chart |
| SPRL | NSE | 104.00 | +1.96% +2.00 | 104.00 | 104.00 | 12K | 1.2M | Chart |
| VEDAVAAG | NSE | 20.00 | -4.67% -0.98 | 22.07 | 19.60 | 62.2K | 1.2M | Chart |
| DCM | NSE | 77.00 | +0.76% +0.58 | 77.02 | 74.98 | 16.2K | 1.2M | Chart |
| STCINDIA | NSE | 111.07 | -0.17% -0.19 | 112.60 | 110.10 | 11.2K | 1.2M | Chart |
| CPL | NSE | 62.16 | -1.07% -0.67 | 64.89 | 62.01 | 20K | 1.2M | Chart |
| PARAMOUNT | NSE | 44.55 | -4.91% -2.30 | 49.15 | 44.55 | 27.6K | 1.2M | Chart |
| EMMIL | NSE | 116.75 | -1.81% -2.15 | 119.00 | 116.75 | 10.5K | 1.2M | Chart |
| VAISHALI | NSE | 8.56 | -5.10% -0.46 | 9.03 | 8.42 | 142.8K | 1.2M | Chart |
| LIQUIDSHRI | NSE | 1,121.58 | +0.01% +0.13 | 1,121.60 | 1,121.58 | 1.1K | 1.2M | Chart |
| OSIAHYPER | NSE | 2.30 | -4.96% -0.12 | 2.42 | 2.30 | 522K | 1.2M | Chart |
| VISHWARAJ | NSE | 5.34 | -0.56% -0.030 | 5.37 | 5.21 | 224.5K | 1.2M | Chart |
| GLOBALVECT | NSE | 125.68 | -3.20% -4.16 | 134.39 | 125.50 | 9.5K | 1.2M | Chart |
| LOTUSEYE | NSE | 115.00 | +3.99% +4.41 | 115.59 | 110.01 | 10.4K | 1.2M | Chart |
| RUDRA | NSE | 20.02 | -0.69% -0.14 | 20.79 | 19.85 | 59.5K | 1.2M | Chart |
| NEPHROCARE | NSE | 96.00 | +0.63% +0.60 | 96.00 | 91.55 | 12.4K | 1.2M | Chart |
| HINDADH | NSE | 381.00 | +2.43% +9.05 | 384.00 | 364.00 | 3.1K | 1.2M | Chart |
| VISHNUINFR | NSE | 155.90 | +4.21% +6.30 | 155.90 | 147.00 | 7.5K | 1.2M | Chart |
| ESFL | NSE | 124.80 | +3.53% +4.25 | 125.40 | 118.05 | 9.4K | 1.2M | Chart |
| EQUIPPP | NSE | 24.00 | +2.56% +0.60 | 24.50 | 22.71 | 48.4K | 1.2M | Chart |
| LOVABLE | NSE | 69.32 | -2.24% -1.59 | 71.99 | 68.16 | 16.8K | 1.2M | Chart |
| SANDESH | NSE | 1,037.40 | +1.83% +18.60 | 1,051.00 | 997.00 | 1.1K | 1.2M | Chart |
| MITTAL | NSE | 0.79 | +2.60% +0.020 | 0.79 | 0.76 | 1.5M | 1.2M | Chart |
| SAWALIYA | NSE | 159.00 | +0.44% +0.70 | 159.00 | 155.00 | 7.2K | 1.1M | Chart |
| ARCHIDPLY | NSE | 99.08 | -1.13% -1.13 | 101.98 | 97.05 | 11.5K | 1.1M | Chart |
| GOLDTECH | NSE | 41.64 | -2.60% -1.11 | 42.60 | 40.70 | 27.4K | 1.1M | Chart |
| NIRLON | NSE | 592.00 | -1.44% -8.65 | 602.75 | 591.80 | 1.9K | 1.1M | Chart |
| DISAQ | NSE | 11,844.00 | +1.43% +167.00 | 11,844.00 | 11,602.00 | 96 | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| NIF500BETA | NSE | 36.10 | -0.58% -0.21 | 36.38 | 35.83 | 31.3K | 1.1M | Chart |
GENUSPAPER -1.58% 11.20 117.8K SVLL +1.27% 800.40 1.6K SNXT30BEES +0.68% 41.66 31.6K MOIPO -0.23% 47.48 27.6K PATINTLOG +4.79% 13.77 95.3K IVZINGOLD +1.35% 131.55 9.9K FLEXIADD +0.41% 9.71 133.3K EMPIND -1.28% 1,025.00 1.3K RNBDENIMS +4.76% 9.47 135.1K SIMCA +2.07% 266.50 4.8K FMCGADD +0.61% 45.93 27.7K HILTON +1.21% 17.50 72.5K ALKALI -1.44% 72.39 17.5K NEXT50ADD -0.17% 70.74 17.8K ELPROINTL +0.39% 173.52 7.3K UCAL -1.85% 135.00 9.3K AARVI -1.22% 139.66 9K WOMANCART -1.65% 101.50 12.4K DSFCL +3.22% 25.33 49.6K JAYESH +0.08% 125.20 10K BURNPUR +4.97% 16.67 75K SPRL +1.96% 104.00 12K VEDAVAAG -4.67% 20.00 62.2K DCM +0.76% 77.00 16.2K STCINDIA -0.17% 111.07 11.2K CPL -1.07% 62.16 20K PARAMOUNT -4.91% 44.55 27.6K EMMIL -1.81% 116.75 10.5K VAISHALI -5.10% 8.56 142.8K LIQUIDSHRI +0.01% 1,121.58 1.1K OSIAHYPER -4.96% 2.30 522K VISHWARAJ -0.56% 5.34 224.5K GLOBALVECT -3.20% 125.68 9.5K LOTUSEYE +3.99% 115.00 10.4K RUDRA -0.69% 20.02 59.5K NEPHROCARE +0.63% 96.00 12.4K HINDADH +2.43% 381.00 3.1K VISHNUINFR +4.21% 155.90 7.5K ESFL +3.53% 124.80 9.4K EQUIPPP +2.56% 24.00 48.4K LOVABLE -2.24% 69.32 16.8K SANDESH +1.83% 1,037.40 1.1K MITTAL +2.60% 0.79 1.5M SAWALIYA +0.44% 159.00 7.2K ARCHIDPLY -1.13% 99.08 11.5K GOLDTECH -2.60% 41.64 27.4K NIRLON -1.44% 592.00 1.9K DISAQ +1.43% 11,844.00 96 URAVIDEF -0.55% 123.37 9.2K NIF500BETA -0.58% 36.10 31.3K