29.83 +1.39% +0.41
- 1D High
- 30.00
- 1D Low
- 29.05
- 1D Volume
- 43.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,451–2,500 of 3,713 stocks
Live · refreshes every 15 seconds
77.92 -0.76% -0.60
- 1D High
- 78.99
- 1D Low
- 77.07
- 1D Volume
- 16.7K
7.28 -4.21% -0.32
- 1D High
- 7.65
- 1D Low
- 7.11
- 1D Volume
- 177.6K
202.98 +0.07% +0.15
- 1D High
- 208.00
- 1D Low
- 198.00
- 1D Volume
- 6.4K
355.05 -0.36% -1.30
- 1D High
- 364.85
- 1D Low
- 353.40
- 1D Volume
- 3.6K
46.50 -2.70% -1.29
- 1D High
- 47.29
- 1D Low
- 46.10
- 1D Volume
- 27.6K
13.00 -0.54% -0.070
- 1D High
- 13.40
- 1D Low
- 12.58
- 1D Volume
- 98.4K
208.31 -0.33% -0.69
- 1D High
- 208.52
- 1D Low
- 207.50
- 1D Volume
- 6.1K
198.00 -10.00% -22.00
- 1D High
- 220.00
- 1D Low
- 191.25
- 1D Volume
- 6.4K
175.50 +0.54% +0.95
- 1D High
- 175.50
- 1D Low
- 170.00
- 1D Volume
- 7.2K
126.30 +0.60% +0.75
- 1D High
- 126.30
- 1D Low
- 122.05
- 1D Volume
- 10K
3.08 +0.65% +0.020
- 1D High
- 3.08
- 1D Low
- 2.93
- 1D Volume
- 409.8K
20.66 -3.55% -0.76
- 1D High
- 22.45
- 1D Low
- 20.30
- 1D Volume
- 60.9K
29.80 -1.29% -0.39
- 1D High
- 30.51
- 1D Low
- 29.03
- 1D Volume
- 42K
497.15 +1.90% +9.25
- 1D High
- 505.00
- 1D Low
- 464.00
- 1D Volume
- 2.5K
11.59 +0.35% +0.040
- 1D High
- 12.19
- 1D Low
- 11.17
- 1D Volume
- 107.8K
26.90 +3.46% +0.90
- 1D High
- 27.30
- 1D Low
- 26.00
- 1D Volume
- 46.4K
80.50 -2.01% -1.65
- 1D High
- 84.50
- 1D Low
- 80.30
- 1D Volume
- 15.5K
43.00 -1.44% -0.63
- 1D High
- 44.60
- 1D Low
- 43.00
- 1D Volume
- 29K
25.45 -3.42% -0.90
- 1D High
- 27.25
- 1D Low
- 25.05
- 1D Volume
- 48.9K
24.90 -0.40% -0.10
- 1D High
- 25.10
- 1D Low
- 23.00
- 1D Volume
- 49.8K
1,830.00 -0.23% -4.30
- 1D High
- 1,854.90
- 1D Low
- 1,819.00
- 1D Volume
- 674
24.01 -0.08% -0.020
- 1D High
- 24.69
- 1D Low
- 24.00
- 1D Volume
- 51.4K
899.95 +1.40% +12.40
- 1D High
- 904.90
- 1D Low
- 871.00
- 1D Volume
- 1.4K
14.57 +0.07% +0.010
- 1D High
- 14.85
- 1D Low
- 14.53
- 1D Volume
- 84.2K
78.55 +0.90% +0.70
- 1D High
- 78.95
- 1D Low
- 77.50
- 1D Volume
- 15.6K
105.39 +0.66% +0.69
- 1D High
- 109.65
- 1D Low
- 100.00
- 1D Volume
- 11.6K
123.48 -0.25% -0.31
- 1D High
- 124.21
- 1D Low
- 123.17
- 1D Volume
- 9.9K
47.32 +1.33% +0.62
- 1D High
- 47.37
- 1D Low
- 46.81
- 1D Volume
- 25.7K
318.95 -0.19% -0.60
- 1D High
- 325.00
- 1D Low
- 312.65
- 1D Volume
- 3.8K
112.00 -3.65% -4.24
- 1D High
- 119.70
- 1D Low
- 105.61
- 1D Volume
- 10.8K
127.51 -2.52% -3.29
- 1D High
- 132.89
- 1D Low
- 125.61
- 1D Volume
- 9.5K
411.65 -0.33% -1.35
- 1D High
- 418.00
- 1D Low
- 410.35
- 1D Volume
- 2.9K
10.60 +1.34% +0.14
- 1D High
- 10.94
- 1D Low
- 10.25
- 1D Volume
- 113.4K
8.77 -0.45% -0.040
- 1D High
- 9.00
- 1D Low
- 8.67
- 1D Volume
- 137K
10.39 -0.10% -0.010
- 1D High
- 10.49
- 1D Low
- 10.33
- 1D Volume
- 115.5K
1,853.00 -0.91% -17.10
- 1D High
- 1,865.90
- 1D Low
- 1,842.00
- 1D Volume
- 647
0.93 +1.09% +0.010
- 1D High
- 0.95
- 1D Low
- 0.91
- 1D Volume
- 1.3M
74.00 +0.05% +0.040
- 1D High
- 75.48
- 1D Low
- 73.10
- 1D Volume
- 16.1K
64.51 +9.99% +5.86
- 1D High
- 64.51
- 1D Low
- 64.50
- 1D Volume
- 18.4K
494.95 +2.69% +12.95
- 1D High
- 494.95
- 1D Low
- 487.00
- 1D Volume
- 2.4K
188.30 -1.36% -2.59
- 1D High
- 195.00
- 1D Low
- 187.03
- 1D Volume
- 6.3K
197.00 -3.39% -6.91
- 1D High
- 204.00
- 1D Low
- 191.50
- 1D Volume
- 6K
48.54 -0.37% -0.18
- 1D High
- 49.14
- 1D Low
- 48.43
- 1D Volume
- 24.3K
390.00 +5.55% +20.50
- 1D High
- 390.00
- 1D Low
- 347.00
- 1D Volume
- 3K
1.80 +4.65% +0.080
- 1D High
- 1.80
- 1D Low
- 1.72
- 1D Volume
- 650K
20.60 -0.39% -0.080
- 1D High
- 20.72
- 1D Low
- 20.46
- 1D Volume
- 56.7K
3,630.00 +0.14% +5.00
- 1D High
- 3,650.00
- 1D Low
- 3,605.00
- 1D Volume
- 322
100.98 +2.75% +2.70
- 1D High
- 101.00
- 1D Low
- 98.01
- 1D Volume
- 11.6K
78.74 -5.00% -4.14
- 1D High
- 78.74
- 1D Low
- 78.74
- 1D Volume
- 14.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CALSOFT | NSE | 29.83 | +1.39% +0.41 | 30.00 | 29.05 | 43.7K | 1.3M | Chart |
| INTLCONV | NSE | 77.92 | -0.76% -0.60 | 78.99 | 77.07 | 16.7K | 1.3M | Chart |
| SADBHAV | NSE | 7.28 | -4.21% -0.32 | 7.65 | 7.11 | 177.6K | 1.3M | Chart |
| MUTHOOTCAP | NSE | 202.98 | +0.07% +0.15 | 208.00 | 198.00 | 6.4K | 1.3M | Chart |
| CREST | NSE | 355.05 | -0.36% -1.30 | 364.85 | 353.40 | 3.6K | 1.3M | Chart |
| ADVANIHOTR | NSE | 46.50 | -2.70% -1.29 | 47.29 | 46.10 | 27.6K | 1.3M | Chart |
| SWISSMLTRY | NSE | 13.00 | -0.54% -0.070 | 13.40 | 12.58 | 98.4K | 1.3M | Chart |
| LOWVOL | NSE | 208.31 | -0.33% -0.69 | 208.52 | 207.50 | 6.1K | 1.3M | Chart |
| ARIHANTACA | NSE | 198.00 | -10.00% -22.00 | 220.00 | 191.25 | 6.4K | 1.3M | Chart |
| DENEERS | NSE | 175.50 | +0.54% +0.95 | 175.50 | 170.00 | 7.2K | 1.3M | Chart |
| EEPL | NSE | 126.30 | +0.60% +0.75 | 126.30 | 122.05 | 10K | 1.3M | Chart |
| KSHITIJPOL | NSE | 3.08 | +0.65% +0.020 | 3.08 | 2.93 | 409.8K | 1.3M | Chart |
| VEDAVAAG | NSE | 20.66 | -3.55% -0.76 | 22.45 | 20.30 | 60.9K | 1.3M | Chart |
| INDTERRAIN | NSE | 29.80 | -1.29% -0.39 | 30.51 | 29.03 | 42K | 1.3M | Chart |
| UNIVPHOTO | NSE | 497.15 | +1.90% +9.25 | 505.00 | 464.00 | 2.5K | 1.2M | Chart |
| DRCSYSTEMS | NSE | 11.59 | +0.35% +0.040 | 12.19 | 11.17 | 107.8K | 1.2M | Chart |
| MPEL | NSE | 26.90 | +3.46% +0.90 | 27.30 | 26.00 | 46.4K | 1.2M | Chart |
| KCEIL | NSE | 80.50 | -2.01% -1.65 | 84.50 | 80.30 | 15.5K | 1.2M | Chart |
| WATERBASE | NSE | 43.00 | -1.44% -0.63 | 44.60 | 43.00 | 29K | 1.2M | Chart |
| KDL | NSE | 25.45 | -3.42% -0.90 | 27.25 | 25.05 | 48.9K | 1.2M | Chart |
| TRUST | NSE | 24.90 | -0.40% -0.10 | 25.10 | 23.00 | 49.8K | 1.2M | Chart |
| GRPLTD | NSE | 1,830.00 | -0.23% -4.30 | 1,854.90 | 1,819.00 | 674 | 1.2M | Chart |
| ANDREWYU | NSE | 24.01 | -0.08% -0.020 | 24.69 | 24.00 | 51.4K | 1.2M | Chart |
| ARIHANT | NSE | 899.95 | +1.40% +12.40 | 904.90 | 871.00 | 1.4K | 1.2M | Chart |
| NV20 | NSE | 14.57 | +0.07% +0.010 | 14.85 | 14.53 | 84.2K | 1.2M | Chart |
| MADHURKNIT | NSE | 78.55 | +0.90% +0.70 | 78.95 | 77.50 | 15.6K | 1.2M | Chart |
| HECPROJECT | NSE | 105.39 | +0.66% +0.69 | 109.65 | 100.00 | 11.6K | 1.2M | Chart |
| SBICONS | NSE | 123.48 | -0.25% -0.31 | 124.21 | 123.17 | 9.9K | 1.2M | Chart |
| FMCGADD | NSE | 47.32 | +1.33% +0.62 | 47.37 | 46.81 | 25.7K | 1.2M | Chart |
| BAJAJST | NSE | 318.95 | -0.19% -0.60 | 325.00 | 312.65 | 3.8K | 1.2M | Chart |
| IIRM | NSE | 112.00 | -3.65% -4.24 | 119.70 | 105.61 | 10.8K | 1.2M | Chart |
| KOTIC | NSE | 127.51 | -2.52% -3.29 | 132.89 | 125.61 | 9.5K | 1.2M | Chart |
| HITECHCORP | NSE | 411.65 | -0.33% -1.35 | 418.00 | 410.35 | 2.9K | 1.2M | Chart |
| NECLIFE | NSE | 10.60 | +1.34% +0.14 | 10.94 | 10.25 | 113.4K | 1.2M | Chart |
| MOKSH | NSE | 8.77 | -0.45% -0.040 | 9.00 | 8.67 | 137K | 1.2M | Chart |
| GROWWSC250 | NSE | 10.39 | -0.10% -0.010 | 10.49 | 10.33 | 115.5K | 1.2M | Chart |
| ACGL | NSE | 1,853.00 | -0.91% -17.10 | 1,865.90 | 1,842.00 | 647 | 1.2M | Chart |
| INVENTURE | NSE | 0.93 | +1.09% +0.010 | 0.95 | 0.91 | 1.3M | 1.2M | Chart |
| NEXT50ETF | NSE | 74.00 | +0.05% +0.040 | 75.48 | 73.10 | 16.1K | 1.2M | Chart |
| SHIVAMILLS | NSE | 64.51 | +9.99% +5.86 | 64.51 | 64.50 | 18.4K | 1.2M | Chart |
| SIMCA | NSE | 494.95 | +2.69% +12.95 | 494.95 | 487.00 | 2.4K | 1.2M | Chart |
| CPEDU | NSE | 188.30 | -1.36% -2.59 | 195.00 | 187.03 | 6.3K | 1.2M | Chart |
| CHEMBOND | NSE | 197.00 | -3.39% -6.91 | 204.00 | 191.50 | 6K | 1.2M | Chart |
| SELECTIPO | NSE | 48.54 | -0.37% -0.18 | 49.14 | 48.43 | 24.3K | 1.2M | Chart |
| COMPEAU | NSE | 390.00 | +5.55% +20.50 | 390.00 | 347.00 | 3K | 1.2M | Chart |
| GRADIENTE | NSE | 1.80 | +4.65% +0.080 | 1.80 | 1.72 | 650K | 1.2M | Chart |
| QUAL30IETF | NSE | 20.60 | -0.39% -0.080 | 20.72 | 20.46 | 56.7K | 1.2M | Chart |
| VHL | NSE | 3,630.00 | +0.14% +5.00 | 3,650.00 | 3,605.00 | 322 | 1.2M | Chart |
| MLKFOOD | NSE | 100.98 | +2.75% +2.70 | 101.00 | 98.01 | 11.6K | 1.2M | Chart |
| SPELS | NSE | 78.74 | -5.00% -4.14 | 78.74 | 78.74 | 14.8K | 1.2M | Chart |
CALSOFT +1.39% 29.83 43.7K INTLCONV -0.76% 77.92 16.7K SADBHAV -4.21% 7.28 177.6K MUTHOOTCAP +0.07% 202.98 6.4K CREST -0.36% 355.05 3.6K ADVANIHOTR -2.70% 46.50 27.6K SWISSMLTRY -0.54% 13.00 98.4K LOWVOL -0.33% 208.31 6.1K ARIHANTACA -10.00% 198.00 6.4K DENEERS +0.54% 175.50 7.2K EEPL +0.60% 126.30 10K KSHITIJPOL +0.65% 3.08 409.8K VEDAVAAG -3.55% 20.66 60.9K INDTERRAIN -1.29% 29.80 42K UNIVPHOTO +1.90% 497.15 2.5K DRCSYSTEMS +0.35% 11.59 107.8K MPEL +3.46% 26.90 46.4K KCEIL -2.01% 80.50 15.5K WATERBASE -1.44% 43.00 29K KDL -3.42% 25.45 48.9K TRUST -0.40% 24.90 49.8K GRPLTD -0.23% 1,830.00 674 ANDREWYU -0.08% 24.01 51.4K ARIHANT +1.40% 899.95 1.4K NV20 +0.07% 14.57 84.2K MADHURKNIT +0.90% 78.55 15.6K HECPROJECT +0.66% 105.39 11.6K SBICONS -0.25% 123.48 9.9K FMCGADD +1.33% 47.32 25.7K BAJAJST -0.19% 318.95 3.8K IIRM -3.65% 112.00 10.8K KOTIC -2.52% 127.51 9.5K HITECHCORP -0.33% 411.65 2.9K NECLIFE +1.34% 10.60 113.4K MOKSH -0.45% 8.77 137K GROWWSC250 -0.10% 10.39 115.5K ACGL -0.91% 1,853.00 647 INVENTURE +1.09% 0.93 1.3M NEXT50ETF +0.05% 74.00 16.1K SHIVAMILLS +9.99% 64.51 18.4K SIMCA +2.69% 494.95 2.4K CPEDU -1.36% 188.30 6.3K CHEMBOND -3.39% 197.00 6K SELECTIPO -0.37% 48.54 24.3K COMPEAU +5.55% 390.00 3K GRADIENTE +4.65% 1.80 650K QUAL30IETF -0.39% 20.60 56.7K VHL +0.14% 3,630.00 322 MLKFOOD +2.75% 100.98 11.6K SPELS -5.00% 78.74 14.8K