5,269.00 +3.57% +181.50
- 1D High
- 5,290.00
- 1D Low
- 5,140.50
- 1D Volume
- 121.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 3,655 stocks
Live · refreshes every 15 seconds
133.88 -0.91% -1.23
- 1D High
- 135.69
- 1D Low
- 133.87
- 1D Volume
- 4.8M
3,716.10 +0.76% +28.10
- 1D High
- 3,733.00
- 1D Low
- 3,692.80
- 1D Volume
- 171.9K
1,405.00 -0.51% -7.20
- 1D High
- 1,415.00
- 1D Low
- 1,385.00
- 1D Volume
- 452.1K
303.70 +2.91% +8.60
- 1D High
- 307.70
- 1D Low
- 292.80
- 1D Volume
- 2.1M
1,296.80 +6.79% +82.50
- 1D High
- 1,299.90
- 1D Low
- 1,211.80
- 1D Volume
- 483.5K
419.70 +4.33% +17.40
- 1D High
- 421.35
- 1D Low
- 402.15
- 1D Volume
- 1.5M
678.00 -0.24% -1.65
- 1D High
- 712.00
- 1D Low
- 672.00
- 1D Volume
- 915.8K
2,796.40 -1.85% -52.70
- 1D High
- 2,904.20
- 1D Low
- 2,772.50
- 1D Volume
- 221.1K
515.40 +2.79% +14.00
- 1D High
- 528.60
- 1D Low
- 511.00
- 1D Volume
- 1.2M
1,347.20 -0.47% -6.40
- 1D High
- 1,385.00
- 1D Low
- 1,335.00
- 1D Volume
- 454.6K
1,356.50 -0.70% -9.50
- 1D High
- 1,362.70
- 1D Low
- 1,347.70
- 1D Volume
- 449.3K
81.65 -3.03% -2.55
- 1D High
- 84.61
- 1D Low
- 81.60
- 1D Volume
- 7.4M
548.95 -3.63% -20.70
- 1D High
- 569.65
- 1D Low
- 535.65
- 1D Volume
- 1.1M
46.30 +2.43% +1.10
- 1D High
- 46.62
- 1D Low
- 45.21
- 1D Volume
- 12.9M
995.35 -2.24% -22.85
- 1D High
- 1,026.00
- 1D Low
- 989.00
- 1D Volume
- 591.2K
870.75 +0.66% +5.75
- 1D High
- 877.00
- 1D Low
- 863.90
- 1D Volume
- 674.4K
183.94 -5.34% -10.37
- 1D High
- 197.90
- 1D Low
- 180.80
- 1D Volume
- 3.2M
2,160.50 -0.37% -8.10
- 1D High
- 2,212.50
- 1D Low
- 2,116.30
- 1D Volume
- 269.8K
599.75 +0.23% +1.40
- 1D High
- 605.30
- 1D Low
- 592.50
- 1D Volume
- 965.9K
1,088.90 +2.78% +29.50
- 1D High
- 1,107.20
- 1D Low
- 1,065.60
- 1D Volume
- 528.7K
2,401.80 -0.09% -2.10
- 1D High
- 2,423.90
- 1D Low
- 2,395.00
- 1D Volume
- 237K
338.60 +3.01% +9.90
- 1D High
- 346.00
- 1D Low
- 332.00
- 1D Volume
- 1.7M
23.76 +18.39% +3.69
- 1D High
- 23.99
- 1D Low
- 19.99
- 1D Volume
- 23.8M
1,833.70 -0.34% -6.30
- 1D High
- 1,856.80
- 1D Low
- 1,828.00
- 1D Volume
- 305.3K
586.10 -2.41% -14.50
- 1D High
- 599.00
- 1D Low
- 573.30
- 1D Volume
- 950.8K
556.00 -4.92% -28.80
- 1D High
- 592.00
- 1D Low
- 551.10
- 1D Volume
- 999.4K
303.05 -0.48% -1.45
- 1D High
- 308.15
- 1D Low
- 302.75
- 1D Volume
- 1.8M
321.70 -1.12% -3.65
- 1D High
- 331.35
- 1D Low
- 321.05
- 1D Volume
- 1.7M
17,451.00 -1.43% -254.00
- 1D High
- 17,785.00
- 1D Low
- 17,431.00
- 1D Volume
- 31.7K
129.00 -2.59% -3.43
- 1D High
- 133.14
- 1D Low
- 127.10
- 1D Volume
- 4.3M
116.00 -0.64% -0.75
- 1D High
- 117.23
- 1D Low
- 115.43
- 1D Volume
- 4.8M
1,357.50 -1.13% -15.50
- 1D High
- 1,379.80
- 1D Low
- 1,352.10
- 1D Volume
- 405.4K
412.60 -0.94% -3.90
- 1D High
- 419.75
- 1D Low
- 412.60
- 1D Volume
- 1.3M
32.26 -14.95% -5.67
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 16.8M
385.60 -2.38% -9.40
- 1D High
- 396.80
- 1D Low
- 384.40
- 1D Volume
- 1.4M
560.45 -2.55% -14.65
- 1D High
- 597.90
- 1D Low
- 558.00
- 1D Volume
- 958.4K
292.95 -1.18% -3.50
- 1D High
- 307.30
- 1D Low
- 292.65
- 1D Volume
- 1.8M
629.10 -3.98% -26.10
- 1D High
- 655.75
- 1D Low
- 628.70
- 1D Volume
- 841.1K
193.84 -2.56% -5.09
- 1D High
- 207.36
- 1D Low
- 193.06
- 1D Volume
- 2.7M
685.00 -0.98% -6.75
- 1D High
- 711.65
- 1D Low
- 678.20
- 1D Volume
- 766K
78.55 -1.02% -0.81
- 1D High
- 80.29
- 1D Low
- 78.43
- 1D Volume
- 6.6M
2,430.20 -1.71% -42.30
- 1D High
- 2,473.00
- 1D Low
- 2,428.50
- 1D Volume
- 213.6K
23,020.00 -2.58% -610.00
- 1D High
- 23,885.00
- 1D Low
- 22,860.00
- 1D Volume
- 22.4K
320.25 -2.66% -8.75
- 1D High
- 330.45
- 1D Low
- 319.50
- 1D Volume
- 1.6M
1,264.60 -1.30% -16.70
- 1D High
- 1,294.00
- 1D Low
- 1,263.40
- 1D Volume
- 397.7K
337.20 -1.73% -5.95
- 1D High
- 349.20
- 1D Low
- 336.05
- 1D Volume
- 1.5M
2,157.00 -3.28% -73.10
- 1D High
- 2,249.90
- 1D Low
- 2,084.00
- 1D Volume
- 232.4K
2,783.10 -0.69% -19.30
- 1D High
- 2,817.60
- 1D Low
- 2,769.30
- 1D Volume
- 179.6K
47,850.00 -1.11% -535.00
- 1D High
- 48,725.00
- 1D Low
- 47,730.00
- 1D Volume
- 10.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ALKEM | NSE | 5,269.00 | +3.57% +181.50 | 5,290.00 | 5,140.50 | 121.8K | Chart |
| IOC | NSE | 133.88 | -0.91% -1.23 | 135.69 | 133.87 | 4.8M | Chart |
| DMART | NSE | 3,716.10 | +0.76% +28.10 | 3,733.00 | 3,692.80 | 171.9K | Chart |
| GESHIP | NSE | 1,405.00 | -0.51% -7.20 | 1,415.00 | 1,385.00 | 452.1K | Chart |
| AEGISVOPAK | NSE | 303.70 | +2.91% +8.60 | 307.70 | 292.80 | 2.1M | Chart |
| ROSSTECH | NSE | 1,296.80 | +6.79% +82.50 | 1,299.90 | 1,211.80 | 483.5K | Chart |
| ACMESOLAR | NSE | 419.70 | +4.33% +17.40 | 421.35 | 402.15 | 1.5M | Chart |
| EBGNG | NSE | 678.00 | -0.24% -1.65 | 712.00 | 672.00 | 915.8K | Chart |
| AZAD | NSE | 2,796.40 | -1.85% -52.70 | 2,904.20 | 2,772.50 | 221.1K | Chart |
| NEWGEN | NSE | 515.40 | +2.79% +14.00 | 528.60 | 511.00 | 1.2M | Chart |
| AEGISLOG | NSE | 1,347.20 | -0.47% -6.40 | 1,385.00 | 1,335.00 | 454.6K | Chart |
| CIPLA | NSE | 1,356.50 | -0.70% -9.50 | 1,362.70 | 1,347.70 | 449.3K | Chart |
| MAHABANK | NSE | 81.65 | -3.03% -2.55 | 84.61 | 81.60 | 7.4M | Chart |
| TRITURBINE | NSE | 548.95 | -3.63% -20.70 | 569.65 | 535.65 | 1.1M | Chart |
| SAGILITY | NSE | 46.30 | +2.43% +1.10 | 46.62 | 45.21 | 12.9M | Chart |
| INDOMIM | NSE | 995.35 | -2.24% -22.85 | 1,026.00 | 989.00 | 591.2K | Chart |
| GODREJCP | NSE | 870.75 | +0.66% +5.75 | 877.00 | 863.90 | 674.4K | Chart |
| IOLCP | NSE | 183.94 | -5.34% -10.37 | 197.90 | 180.80 | 3.2M | Chart |
| KIRLOSENG | NSE | 2,160.50 | -0.37% -8.10 | 2,212.50 | 2,116.30 | 269.8K | Chart |
| ANANTRAJ | NSE | 599.75 | +0.23% +1.40 | 605.30 | 592.50 | 965.9K | Chart |
| CYIENT | NSE | 1,088.90 | +2.78% +29.50 | 1,107.20 | 1,065.60 | 528.7K | Chart |
| HDFCAMC | NSE | 2,401.80 | -0.09% -2.10 | 2,423.90 | 2,395.00 | 237K | Chart |
| KISSHT | NSE | 338.60 | +3.01% +9.90 | 346.00 | 332.00 | 1.7M | Chart |
| HMAAGRO | NSE | 23.76 | +18.39% +3.69 | 23.99 | 19.99 | 23.8M | Chart |
| SUNPHARMA | NSE | 1,833.70 | -0.34% -6.30 | 1,856.80 | 1,828.00 | 305.3K | Chart |
| IIFL | NSE | 586.10 | -2.41% -14.50 | 599.00 | 573.30 | 950.8K | Chart |
| TEMPSENS | NSE | 556.00 | -4.92% -28.80 | 592.00 | 551.10 | 999.4K | Chart |
| BPCL | NSE | 303.05 | -0.48% -1.45 | 308.15 | 302.75 | 1.8M | Chart |
| KTKBANK | NSE | 321.70 | -1.12% -3.65 | 331.35 | 321.05 | 1.7M | Chart |
| FORCEMOT | NSE | 17,451.00 | -1.43% -254.00 | 17,785.00 | 17,431.00 | 31.7K | Chart |
| EDELWEISS | NSE | 129.00 | -2.59% -3.43 | 133.14 | 127.10 | 4.3M | Chart |
| PNB | NSE | 116.00 | -0.64% -0.75 | 117.23 | 115.43 | 4.8M | Chart |
| ADANIENSOL | NSE | 1,357.50 | -1.13% -15.50 | 1,379.80 | 1,352.10 | 405.4K | Chart |
| VBL | NSE | 412.60 | -0.94% -3.90 | 419.75 | 412.60 | 1.3M | Chart |
| SIGACHI | NSE | 32.26 | -14.95% -5.67 | 37.80 | 30.35 | 16.8M | Chart |
| ABCAPITAL | NSE | 385.60 | -2.38% -9.40 | 396.80 | 384.40 | 1.4M | Chart |
| ARVIND | NSE | 560.45 | -2.55% -14.65 | 597.90 | 558.00 | 958.4K | Chart |
| SWANCORP | NSE | 292.95 | -1.18% -3.50 | 307.30 | 292.65 | 1.8M | Chart |
| SBICARD | NSE | 629.10 | -3.98% -26.10 | 655.75 | 628.70 | 841.1K | Chart |
| SHAREINDIA | NSE | 193.84 | -2.56% -5.09 | 207.36 | 193.06 | 2.7M | Chart |
| SHREEJISPG | NSE | 685.00 | -0.98% -6.75 | 711.65 | 678.20 | 766K | Chart |
| ZEEL | NSE | 78.55 | -1.02% -0.81 | 80.29 | 78.43 | 6.6M | Chart |
| ASIANPAINT | NSE | 2,430.20 | -1.71% -42.30 | 2,473.00 | 2,428.50 | 213.6K | Chart |
| PTCIL | NSE | 23,020.00 | -2.58% -610.00 | 23,885.00 | 22,860.00 | 22.4K | Chart |
| MANAPPURAM | NSE | 320.25 | -2.66% -8.75 | 330.45 | 319.50 | 1.6M | Chart |
| ADANIGREEN | NSE | 1,264.60 | -1.30% -16.70 | 1,294.00 | 1,263.40 | 397.7K | Chart |
| JSWINFRA | NSE | 337.20 | -1.73% -5.95 | 349.20 | 336.05 | 1.5M | Chart |
| WHEELS | NSE | 2,157.00 | -3.28% -73.10 | 2,249.90 | 2,084.00 | 232.4K | Chart |
| TRENT | NSE | 2,783.10 | -0.69% -19.30 | 2,817.60 | 2,769.30 | 179.6K | Chart |
| BOSCHLTD | NSE | 47,850.00 | -1.11% -535.00 | 48,725.00 | 47,730.00 | 10.4K | Chart |
ALKEM +3.57% 5,269.00 121.8K IOC -0.91% 133.88 4.8M DMART +0.76% 3,716.10 171.9K GESHIP -0.51% 1,405.00 452.1K AEGISVOPAK +2.91% 303.70 2.1M ROSSTECH +6.79% 1,296.80 483.5K ACMESOLAR +4.33% 419.70 1.5M EBGNG -0.24% 678.00 915.8K AZAD -1.85% 2,796.40 221.1K NEWGEN +2.79% 515.40 1.2M AEGISLOG -0.47% 1,347.20 454.6K CIPLA -0.70% 1,356.50 449.3K MAHABANK -3.03% 81.65 7.4M TRITURBINE -3.63% 548.95 1.1M SAGILITY +2.43% 46.30 12.9M INDOMIM -2.24% 995.35 591.2K GODREJCP +0.66% 870.75 674.4K IOLCP -5.34% 183.94 3.2M KIRLOSENG -0.37% 2,160.50 269.8K ANANTRAJ +0.23% 599.75 965.9K CYIENT +2.78% 1,088.90 528.7K HDFCAMC -0.09% 2,401.80 237K KISSHT +3.01% 338.60 1.7M HMAAGRO +18.39% 23.76 23.8M SUNPHARMA -0.34% 1,833.70 305.3K IIFL -2.41% 586.10 950.8K TEMPSENS -4.92% 556.00 999.4K BPCL -0.48% 303.05 1.8M KTKBANK -1.12% 321.70 1.7M FORCEMOT -1.43% 17,451.00 31.7K EDELWEISS -2.59% 129.00 4.3M PNB -0.64% 116.00 4.8M ADANIENSOL -1.13% 1,357.50 405.4K VBL -0.94% 412.60 1.3M SIGACHI -14.95% 32.26 16.8M ABCAPITAL -2.38% 385.60 1.4M ARVIND -2.55% 560.45 958.4K SWANCORP -1.18% 292.95 1.8M SBICARD -3.98% 629.10 841.1K SHAREINDIA -2.56% 193.84 2.7M SHREEJISPG -0.98% 685.00 766K ZEEL -1.02% 78.55 6.6M ASIANPAINT -1.71% 2,430.20 213.6K PTCIL -2.58% 23,020.00 22.4K MANAPPURAM -2.66% 320.25 1.6M ADANIGREEN -1.30% 1,264.60 397.7K JSWINFRA -1.73% 337.20 1.5M WHEELS -3.28% 2,157.00 232.4K TRENT -0.69% 2,783.10 179.6K BOSCHLTD -1.11% 47,850.00 10.4K