801.30 -0.07% -0.60
- 1D High
- 844.60
- 1D Low
- 786.00
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
201–250 of 3,713 stocks
Live · refreshes every 15 seconds
437.75 -0.51% -2.25
- 1D High
- 448.95
- 1D Low
- 433.60
- 1D Volume
- 3.1M
163.20 -1.99% -3.32
- 1D High
- 169.16
- 1D Low
- 158.88
- 1D Volume
- 8.3M
164.80 -0.62% -1.03
- 1D High
- 166.98
- 1D Low
- 163.85
- 1D Volume
- 8.2M
302.00 -3.05% -9.50
- 1D High
- 308.50
- 1D Low
- 302.00
- 1D Volume
- 4.4M
2,251.60 +1.16% +25.90
- 1D High
- 2,257.00
- 1D Low
- 2,211.00
- 1D Volume
- 589.3K
559.40 +0.62% +3.45
- 1D High
- 559.40
- 1D Low
- 545.45
- 1D Volume
- 2.4M
1,985.40 +1.93% +37.60
- 1D High
- 2,015.50
- 1D Low
- 1,942.00
- 1D Volume
- 664.4K
900.00 -0.22% -2.00
- 1D High
- 907.95
- 1D Low
- 895.25
- 1D Volume
- 1.5M
2,640.00 +0.05% +1.40
- 1D High
- 2,676.00
- 1D Low
- 2,627.80
- 1D Volume
- 494.7K
1,700.00 -4.80% -85.80
- 1D High
- 1,809.00
- 1D Low
- 1,683.00
- 1D Volume
- 762.2K
919.00 -0.76% -7.00
- 1D High
- 934.90
- 1D Low
- 914.75
- 1D Volume
- 1.4M
307.25 +8.07% +22.95
- 1D High
- 312.70
- 1D Low
- 278.55
- 1D Volume
- 4.2M
2,773.00 +1.86% +50.60
- 1D High
- 2,785.00
- 1D Low
- 2,721.10
- 1D Volume
- 462.5K
61.84 +0.85% +0.52
- 1D High
- 62.57
- 1D Low
- 60.95
- 1D Volume
- 20.6M
257.45 -0.77% -2.00
- 1D High
- 260.10
- 1D Low
- 256.00
- 1D Volume
- 4.9M
932.85 -1.38% -13.05
- 1D High
- 942.55
- 1D Low
- 929.00
- 1D Volume
- 1.4M
55.35 +3.19% +1.71
- 1D High
- 58.25
- 1D Low
- 52.95
- 1D Volume
- 23M
1,133.10 +1.65% +18.40
- 1D High
- 1,147.00
- 1D Low
- 1,097.20
- 1D Volume
- 1.1M
255.00 -0.29% -0.74
- 1D High
- 260.90
- 1D Low
- 232.00
- 1D Volume
- 4.9M
1,955.00 +3.93% +73.90
- 1D High
- 1,999.90
- 1D Low
- 1,901.00
- 1D Volume
- 637.3K
4,040.00 -2.31% -95.70
- 1D High
- 4,177.00
- 1D Low
- 4,040.00
- 1D Volume
- 308.2K
1,429.00 +0.25% +3.60
- 1D High
- 1,442.80
- 1D Low
- 1,409.70
- 1D Volume
- 865.5K
409.60 +8.66% +32.65
- 1D High
- 414.55
- 1D Low
- 374.15
- 1D Volume
- 3M
784.00 -0.20% -1.60
- 1D High
- 798.95
- 1D Low
- 775.55
- 1D Volume
- 1.5M
764.00 +0.53% +4.00
- 1D High
- 772.60
- 1D Low
- 747.80
- 1D Volume
- 1.6M
1,525.70 -3.42% -54.00
- 1D High
- 1,571.00
- 1D Low
- 1,525.70
- 1D Volume
- 779.2K
380.00 -0.63% -2.40
- 1D High
- 387.00
- 1D Low
- 377.80
- 1D Volume
- 3.1M
1,890.00 -0.89% -17.00
- 1D High
- 1,919.00
- 1D Low
- 1,876.00
- 1D Volume
- 618.4K
1,161.00 -1.04% -12.20
- 1D High
- 1,173.00
- 1D Low
- 1,151.60
- 1D Volume
- 1M
2,050.00 -2.77% -58.50
- 1D High
- 2,164.40
- 1D Low
- 1,981.00
- 1D Volume
- 569.4K
1,544.10 +1.47% +22.40
- 1D High
- 1,548.00
- 1D Low
- 1,510.00
- 1D Volume
- 754.8K
2,640.00 -0.74% -19.80
- 1D High
- 2,679.90
- 1D Low
- 2,628.60
- 1D Volume
- 440.8K
3,660.00 -0.30% -10.90
- 1D High
- 3,752.90
- 1D Low
- 3,630.00
- 1D Volume
- 315.1K
89.59 +2.65% +2.31
- 1D High
- 91.71
- 1D Low
- 86.66
- 1D Volume
- 12.8M
1,094.10 -2.14% -23.90
- 1D High
- 1,131.40
- 1D Low
- 1,094.10
- 1D Volume
- 1M
494.00 +0.74% +3.65
- 1D High
- 511.90
- 1D Low
- 492.40
- 1D Volume
- 2.3M
4,670.00 -1.21% -57.20
- 1D High
- 4,741.70
- 1D Low
- 4,655.10
- 1D Volume
- 244.5K
6,045.50 +0.84% +50.50
- 1D High
- 6,086.00
- 1D Low
- 5,865.50
- 1D Volume
- 187.4K
983.20 -0.65% -6.45
- 1D High
- 1,025.00
- 1D Low
- 982.10
- 1D Volume
- 1.1M
1,745.10 +0.94% +16.30
- 1D High
- 1,780.00
- 1D Low
- 1,716.00
- 1D Volume
- 644.5K
1,256.00 -0.73% -9.20
- 1D High
- 1,315.80
- 1D Low
- 1,242.00
- 1D Volume
- 873.5K
1,263.20 +0.18% +2.30
- 1D High
- 1,274.00
- 1D Low
- 1,254.40
- 1D Volume
- 867.4K
378.80 -5.10% -20.35
- 1D High
- 387.30
- 1D Low
- 352.55
- 1D Volume
- 2.9M
176.13 -1.49% -2.67
- 1D High
- 177.73
- 1D Low
- 175.00
- 1D Volume
- 6.1M
83.30 -2.33% -1.99
- 1D High
- 85.08
- 1D Low
- 82.90
- 1D Volume
- 12.8M
1,280.00 +0.19% +2.40
- 1D High
- 1,292.10
- 1D Low
- 1,258.00
- 1D Volume
- 823.5K
537.30 +6.47% +32.65
- 1D High
- 544.00
- 1D Low
- 492.05
- 1D Volume
- 1.9M
1,550.00 -4.10% -66.20
- 1D High
- 1,618.00
- 1D Low
- 1,523.30
- 1D Volume
- 664.8K
122.00 +1.32% +1.59
- 1D High
- 124.20
- 1D Low
- 120.27
- 1D Volume
- 8.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FACT | NSE | 801.30 | -0.07% -0.60 | 844.60 | 786.00 | 1.7M | 1.4B | Chart |
| JUBLFOOD | NSE | 437.75 | -0.51% -2.25 | 448.95 | 433.60 | 3.1M | 1.4B | Chart |
| TFCILTD | NSE | 163.20 | -1.99% -3.32 | 169.16 | 158.88 | 8.3M | 1.4B | Chart |
| MOTHERSON | NSE | 164.80 | -0.62% -1.03 | 166.98 | 163.85 | 8.2M | 1.3B | Chart |
| BPCL | NSE | 302.00 | -3.05% -9.50 | 308.50 | 302.00 | 4.4M | 1.3B | Chart |
| APLAPOLLO | NSE | 2,251.60 | +1.16% +25.90 | 2,257.00 | 2,211.00 | 589.3K | 1.3B | Chart |
| UPL | NSE | 559.40 | +0.62% +3.45 | 559.40 | 545.45 | 2.4M | 1.3B | Chart |
| RRKABEL | NSE | 1,985.40 | +1.93% +37.60 | 2,015.50 | 1,942.00 | 664.4K | 1.3B | Chart |
| MARICO | NSE | 900.00 | -0.22% -2.00 | 907.95 | 895.25 | 1.5M | 1.3B | Chart |
| MANKIND | NSE | 2,640.00 | +0.05% +1.40 | 2,676.00 | 2,627.80 | 494.7K | 1.3B | Chart |
| ASTRAMICRO | NSE | 1,700.00 | -4.80% -85.80 | 1,809.00 | 1,683.00 | 762.2K | 1.3B | Chart |
| SONACOMS | NSE | 919.00 | -0.76% -7.00 | 934.90 | 914.75 | 1.4M | 1.3B | Chart |
| HDFIRE | NSE | 307.25 | +8.07% +22.95 | 312.70 | 278.55 | 4.2M | 1.3B | Chart |
| THERMAX | NSE | 2,773.00 | +1.86% +50.60 | 2,785.00 | 2,721.10 | 462.5K | 1.3B | Chart |
| SOUTHBANK | NSE | 61.84 | +0.85% +0.52 | 62.57 | 60.95 | 20.6M | 1.3B | Chart |
| POWERGRID | NSE | 257.45 | -0.77% -2.00 | 260.10 | 256.00 | 4.9M | 1.3B | Chart |
| INDIANB | NSE | 932.85 | -1.38% -13.05 | 942.55 | 929.00 | 1.4M | 1.3B | Chart |
| MMTC | NSE | 55.35 | +3.19% +1.71 | 58.25 | 52.95 | 23M | 1.3B | Chart |
| VOLTAS | NSE | 1,133.10 | +1.65% +18.40 | 1,147.00 | 1,097.20 | 1.1M | 1.2B | Chart |
| PARKHOSPS | NSE | 255.00 | -0.29% -0.74 | 260.90 | 232.00 | 4.9M | 1.2B | Chart |
| HAPPYFORGE | NSE | 1,955.00 | +3.93% +73.90 | 1,999.90 | 1,901.00 | 637.3K | 1.2B | Chart |
| KEI | NSE | 4,040.00 | -2.31% -95.70 | 4,177.00 | 4,040.00 | 308.2K | 1.2B | Chart |
| CHENNPETRO | NSE | 1,429.00 | +0.25% +3.60 | 1,442.80 | 1,409.70 | 865.5K | 1.2B | Chart |
| ORIENTCABL | NSE | 409.60 | +8.66% +32.65 | 414.55 | 374.15 | 3M | 1.2B | Chart |
| RKFORGE | NSE | 784.00 | -0.20% -1.60 | 798.95 | 775.55 | 1.5M | 1.2B | Chart |
| FORTIS | NSE | 764.00 | +0.53% +4.00 | 772.60 | 747.80 | 1.6M | 1.2B | Chart |
| PIDILITIND | NSE | 1,525.70 | -3.42% -54.00 | 1,571.00 | 1,525.70 | 779.2K | 1.2B | Chart |
| VAML | NSE | 380.00 | -0.63% -2.40 | 387.00 | 377.80 | 3.1M | 1.2B | Chart |
| MAZDOCK | NSE | 1,890.00 | -0.89% -17.00 | 1,919.00 | 1,876.00 | 618.4K | 1.2B | Chart |
| HAVELLS | NSE | 1,161.00 | -1.04% -12.20 | 1,173.00 | 1,151.60 | 1M | 1.2B | Chart |
| AVALON | NSE | 2,050.00 | -2.77% -58.50 | 2,164.40 | 1,981.00 | 569.4K | 1.2B | Chart |
| TONBO | NSE | 1,544.10 | +1.47% +22.40 | 1,548.00 | 1,510.00 | 754.8K | 1.2B | Chart |
| GLENMARK | NSE | 2,640.00 | -0.74% -19.80 | 2,679.90 | 2,628.60 | 440.8K | 1.2B | Chart |
| SIEMENS | NSE | 3,660.00 | -0.30% -10.90 | 3,752.90 | 3,630.00 | 315.1K | 1.2B | Chart |
| LLOYDSENGG | NSE | 89.59 | +2.65% +2.31 | 91.71 | 86.66 | 12.8M | 1.2B | Chart |
| NAM-INDIA | NSE | 1,094.10 | -2.14% -23.90 | 1,131.40 | 1,094.10 | 1M | 1.1B | Chart |
| TECHNOCRAF | NSE | 494.00 | +0.74% +3.65 | 511.90 | 492.40 | 2.3M | 1.1B | Chart |
| TORNTPHARM | NSE | 4,670.00 | -1.21% -57.20 | 4,741.70 | 4,655.10 | 244.5K | 1.1B | Chart |
| MTARTECH | NSE | 6,045.50 | +0.84% +50.50 | 6,086.00 | 5,865.50 | 187.4K | 1.1B | Chart |
| SHILPAMED | NSE | 983.20 | -0.65% -6.45 | 1,025.00 | 982.10 | 1.1M | 1.1B | Chart |
| LGEINDIA | NSE | 1,745.10 | +0.94% +16.30 | 1,780.00 | 1,716.00 | 644.5K | 1.1B | Chart |
| ESDS | NSE | 1,256.00 | -0.73% -9.20 | 1,315.80 | 1,242.00 | 873.5K | 1.1B | Chart |
| NESTLEIND | NSE | 1,263.20 | +0.18% +2.30 | 1,274.00 | 1,254.40 | 867.4K | 1.1B | Chart |
| POCL | NSE | 378.80 | -5.10% -20.35 | 387.30 | 352.55 | 2.9M | 1.1B | Chart |
| SILVERIETF | NSE | 176.13 | -1.49% -2.67 | 177.73 | 175.00 | 6.1M | 1.1B | Chart |
| IRFC | NSE | 83.30 | -2.33% -1.99 | 85.08 | 82.90 | 12.8M | 1.1B | Chart |
| INDOMIM | NSE | 1,280.00 | +0.19% +2.40 | 1,292.10 | 1,258.00 | 823.5K | 1.1B | Chart |
| SMT | NSE | 537.30 | +6.47% +32.65 | 544.00 | 492.05 | 1.9M | 1B | Chart |
| VENKEYS | NSE | 1,550.00 | -4.10% -66.20 | 1,618.00 | 1,523.30 | 664.8K | 1B | Chart |
| LEMONTREE | NSE | 122.00 | +1.32% +1.59 | 124.20 | 120.27 | 8.4M | 1B | Chart |
FACT -0.07% 801.30 1.7M JUBLFOOD -0.51% 437.75 3.1M TFCILTD -1.99% 163.20 8.3M MOTHERSON -0.62% 164.80 8.2M BPCL -3.05% 302.00 4.4M APLAPOLLO +1.16% 2,251.60 589.3K UPL +0.62% 559.40 2.4M RRKABEL +1.93% 1,985.40 664.4K MARICO -0.22% 900.00 1.5M MANKIND +0.05% 2,640.00 494.7K ASTRAMICRO -4.80% 1,700.00 762.2K SONACOMS -0.76% 919.00 1.4M HDFIRE +8.07% 307.25 4.2M THERMAX +1.86% 2,773.00 462.5K SOUTHBANK +0.85% 61.84 20.6M POWERGRID -0.77% 257.45 4.9M INDIANB -1.38% 932.85 1.4M MMTC +3.19% 55.35 23M VOLTAS +1.65% 1,133.10 1.1M PARKHOSPS -0.29% 255.00 4.9M HAPPYFORGE +3.93% 1,955.00 637.3K KEI -2.31% 4,040.00 308.2K CHENNPETRO +0.25% 1,429.00 865.5K ORIENTCABL +8.66% 409.60 3M RKFORGE -0.20% 784.00 1.5M FORTIS +0.53% 764.00 1.6M PIDILITIND -3.42% 1,525.70 779.2K VAML -0.63% 380.00 3.1M MAZDOCK -0.89% 1,890.00 618.4K HAVELLS -1.04% 1,161.00 1M AVALON -2.77% 2,050.00 569.4K TONBO +1.47% 1,544.10 754.8K GLENMARK -0.74% 2,640.00 440.8K SIEMENS -0.30% 3,660.00 315.1K LLOYDSENGG +2.65% 89.59 12.8M NAM-INDIA -2.14% 1,094.10 1M TECHNOCRAF +0.74% 494.00 2.3M TORNTPHARM -1.21% 4,670.00 244.5K MTARTECH +0.84% 6,045.50 187.4K SHILPAMED -0.65% 983.20 1.1M LGEINDIA +0.94% 1,745.10 644.5K ESDS -0.73% 1,256.00 873.5K NESTLEIND +0.18% 1,263.20 867.4K POCL -5.10% 378.80 2.9M SILVERIETF -1.49% 176.13 6.1M IRFC -2.33% 83.30 12.8M INDOMIM +0.19% 1,280.00 823.5K SMT +6.47% 537.30 1.9M VENKEYS -4.10% 1,550.00 664.8K LEMONTREE +1.32% 122.00 8.4M