3.32 -3.21% -0.11
- 1D High
- 3.44
- 1D Low
- 3.08
- 1D Volume
- 463.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,401–2,450 of 3,656 stocks
Live · refreshes every 15 seconds
82.90 +0.79% +0.65
- 1D High
- 83.00
- 1D Low
- 81.60
- 1D Volume
- 18.5K
365.00 +0.32% +1.15
- 1D High
- 369.00
- 1D Low
- 350.00
- 1D Volume
- 4.2K
566.90 -1.39% -8.00
- 1D High
- 584.00
- 1D Low
- 560.00
- 1D Volume
- 2.7K
90.12 -1.02% -0.93
- 1D High
- 94.40
- 1D Low
- 89.00
- 1D Volume
- 16.9K
47.00 +7.48% +3.27
- 1D High
- 48.90
- 1D Low
- 43.50
- 1D Volume
- 32.4K
209.52 -0.13% -0.27
- 1D High
- 215.00
- 1D Low
- 200.00
- 1D Volume
- 7.3K
149.89 +0.40% +0.60
- 1D High
- 151.00
- 1D Low
- 149.11
- 1D Volume
- 10.1K
50.83 +0.43% +0.22
- 1D High
- 51.20
- 1D Low
- 48.71
- 1D Volume
- 29.7K
264.00 +0.15% +0.40
- 1D High
- 265.70
- 1D Low
- 259.55
- 1D Volume
- 5.7K
130.45 -4.53% -6.19
- 1D High
- 138.95
- 1D Low
- 128.90
- 1D Volume
- 11.5K
243.50 +0.04% +0.090
- 1D High
- 245.93
- 1D Low
- 242.44
- 1D Volume
- 6.1K
157.50 +7.69% +11.25
- 1D High
- 180.00
- 1D Low
- 123.10
- 1D Volume
- 9.4K
47.04 -1.96% -0.94
- 1D High
- 48.99
- 1D Low
- 46.75
- 1D Volume
- 31.6K
4.08 -9.93% -0.45
- 1D High
- 4.90
- 1D Low
- 4.08
- 1D Volume
- 363.2K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
174.50 +1.10% +1.90
- 1D High
- 176.40
- 1D Low
- 172.50
- 1D Volume
- 8.5K
174.15 -1.89% -3.35
- 1D High
- 179.90
- 1D Low
- 168.65
- 1D Volume
- 8.5K
224.00 -2.65% -6.10
- 1D High
- 224.00
- 1D Low
- 220.00
- 1D Volume
- 6.6K
83.50 -4.02% -3.50
- 1D High
- 89.80
- 1D Low
- 79.50
- 1D Volume
- 17.6K
136.00 -0.80% -1.10
- 1D High
- 143.38
- 1D Low
- 133.55
- 1D Volume
- 10.8K
39.49 +0.82% +0.32
- 1D High
- 40.05
- 1D Low
- 38.50
- 1D Volume
- 36.8K
43.45 -3.72% -1.68
- 1D High
- 47.00
- 1D Low
- 42.00
- 1D Volume
- 33.3K
92.50 -5.61% -5.50
- 1D High
- 92.50
- 1D Low
- 90.50
- 1D Volume
- 15.6K
119.95 +0.80% +0.95
- 1D High
- 120.00
- 1D Low
- 118.00
- 1D Volume
- 12K
79.00 +1.40% +1.09
- 1D High
- 79.90
- 1D Low
- 75.00
- 1D Volume
- 18.1K
81.00 -1.22% -1.00
- 1D High
- 85.00
- 1D Low
- 81.00
- 1D Volume
- 17.6K
64.50 +0.78% +0.50
- 1D High
- 64.50
- 1D Low
- 63.50
- 1D Volume
- 22K
29.02 -0.75% -0.22
- 1D High
- 29.24
- 1D Low
- 28.33
- 1D Volume
- 48.6K
1,177.00 +0.40% +4.70
- 1D High
- 1,179.00
- 1D Low
- 1,160.10
- 1D Volume
- 1.2K
292.05 +4.68% +13.05
- 1D High
- 292.95
- 1D Low
- 291.00
- 1D Volume
- 4.8K
143.10 +0.08% +0.12
- 1D High
- 160.25
- 1D Low
- 133.90
- 1D Volume
- 9.7K
15.59 -1.89% -0.30
- 1D High
- 16.02
- 1D Low
- 15.30
- 1D Volume
- 89.3K
1,359.90 +1.74% +23.20
- 1D High
- 1,376.70
- 1D Low
- 1,310.00
- 1D Volume
- 1K
14.60 -0.88% -0.13
- 1D High
- 15.24
- 1D Low
- 14.50
- 1D Volume
- 95K
99.26 -1.03% -1.03
- 1D High
- 101.90
- 1D Low
- 99.26
- 1D Volume
- 14K
229.90 -5.00% -12.10
- 1D High
- 229.90
- 1D Low
- 229.90
- 1D Volume
- 6K
364.00 +3.97% +13.90
- 1D High
- 367.60
- 1D Low
- 334.05
- 1D Volume
- 3.8K
93.00 -1.50% -1.42
- 1D High
- 95.90
- 1D Low
- 91.30
- 1D Volume
- 14.8K
122.40 -0.16% -0.20
- 1D High
- 122.40
- 1D Low
- 115.00
- 1D Volume
- 11.2K
783.50 -3.62% -29.45
- 1D High
- 809.95
- 1D Low
- 781.55
- 1D Volume
- 1.7K
16.80 -4.55% -0.80
- 1D High
- 18.00
- 1D Low
- 16.32
- 1D Volume
- 80.6K
94.00 -4.08% -4.00
- 1D High
- 97.30
- 1D Low
- 94.00
- 1D Volume
- 14.4K
225.20 -5.00% -11.85
- 1D High
- 225.20
- 1D Low
- 225.20
- 1D Volume
- 6K
54.90 +3.29% +1.75
- 1D High
- 58.02
- 1D Low
- 52.67
- 1D Volume
- 24.5K
150.57 -2.38% -3.67
- 1D High
- 158.00
- 1D Low
- 148.00
- 1D Volume
- 8.9K
19.80 -1.15% -0.23
- 1D High
- 20.28
- 1D Low
- 19.80
- 1D Volume
- 67.8K
23.50 -0.04% -0.010
- 1D High
- 23.90
- 1D Low
- 23.01
- 1D Volume
- 56.9K
60.50 -0.80% -0.49
- 1D High
- 62.44
- 1D Low
- 59.77
- 1D Volume
- 22K
16.46 +0.06% +0.010
- 1D High
- 16.60
- 1D Low
- 16.46
- 1D Volume
- 80.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AJOONI | NSE | 3.32 | -3.21% -0.11 | 3.44 | 3.08 | 463.5K | 1.5M | Chart |
| JAYBEE | NSE | 82.90 | +0.79% +0.65 | 83.00 | 81.60 | 18.5K | 1.5M | Chart |
| SEL | NSE | 365.00 | +0.32% +1.15 | 369.00 | 350.00 | 4.2K | 1.5M | Chart |
| LOTUSCHO | NSE | 566.90 | -1.39% -8.00 | 584.00 | 560.00 | 2.7K | 1.5M | Chart |
| SHAHALLOYS | NSE | 90.12 | -1.02% -0.93 | 94.40 | 89.00 | 16.9K | 1.5M | Chart |
| ISHANCH | NSE | 47.00 | +7.48% +3.27 | 48.90 | 43.50 | 32.4K | 1.5M | Chart |
| IVP | NSE | 209.52 | -0.13% -0.27 | 215.00 | 200.00 | 7.3K | 1.5M | Chart |
| CHOICEGOLD | NSE | 149.89 | +0.40% +0.60 | 151.00 | 149.11 | 10.1K | 1.5M | Chart |
| SUMIT | NSE | 50.83 | +0.43% +0.22 | 51.20 | 48.71 | 29.7K | 1.5M | Chart |
| TANAA | NSE | 264.00 | +0.15% +0.40 | 265.70 | 259.55 | 5.7K | 1.5M | Chart |
| LFIC | NSE | 130.45 | -4.53% -6.19 | 138.95 | 128.90 | 11.5K | 1.5M | Chart |
| MOM50 | NSE | 243.50 | +0.04% +0.090 | 245.93 | 242.44 | 6.1K | 1.5M | Chart |
| ANOND-RE | NSE | 157.50 | +7.69% +11.25 | 180.00 | 123.10 | 9.4K | 1.5M | Chart |
| ADVANIHOTR | NSE | 47.04 | -1.96% -0.94 | 48.99 | 46.75 | 31.6K | 1.5M | Chart |
| UMESLTD | NSE | 4.08 | -9.93% -0.45 | 4.90 | 4.08 | 363.2K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| DCMNVL | NSE | 174.50 | +1.10% +1.90 | 176.40 | 172.50 | 8.5K | 1.5M | Chart |
| KORE | NSE | 174.15 | -1.89% -3.35 | 179.90 | 168.65 | 8.5K | 1.5M | Chart |
| RAPIDFLEET | NSE | 224.00 | -2.65% -6.10 | 224.00 | 220.00 | 6.6K | 1.5M | Chart |
| RBS | NSE | 83.50 | -4.02% -3.50 | 89.80 | 79.50 | 17.6K | 1.5M | Chart |
| TREJHARA | NSE | 136.00 | -0.80% -1.10 | 143.38 | 133.55 | 10.8K | 1.5M | Chart |
| IL&FSENGG | NSE | 39.49 | +0.82% +0.32 | 40.05 | 38.50 | 36.8K | 1.5M | Chart |
| DEEP | NSE | 43.45 | -3.72% -1.68 | 47.00 | 42.00 | 33.3K | 1.4M | Chart |
| VISDEM | NSE | 92.50 | -5.61% -5.50 | 92.50 | 90.50 | 15.6K | 1.4M | Chart |
| MARUSHIKA | NSE | 119.95 | +0.80% +0.95 | 120.00 | 118.00 | 12K | 1.4M | Chart |
| SAHLIBHFI | NSE | 79.00 | +1.40% +1.09 | 79.90 | 75.00 | 18.1K | 1.4M | Chart |
| CURRENT | NSE | 81.00 | -1.22% -1.00 | 85.00 | 81.00 | 17.6K | 1.4M | Chart |
| PRITIKA | NSE | 64.50 | +0.78% +0.50 | 64.50 | 63.50 | 22K | 1.4M | Chart |
| GROWWCHEM | NSE | 29.02 | -0.75% -0.22 | 29.24 | 28.33 | 48.6K | 1.4M | Chart |
| CHEVIOT | NSE | 1,177.00 | +0.40% +4.70 | 1,179.00 | 1,160.10 | 1.2K | 1.4M | Chart |
| GJL | NSE | 292.05 | +4.68% +13.05 | 292.95 | 291.00 | 4.8K | 1.4M | Chart |
| SECMARK | NSE | 143.10 | +0.08% +0.12 | 160.25 | 133.90 | 9.7K | 1.4M | Chart |
| SHIVACEM | NSE | 15.59 | -1.89% -0.30 | 16.02 | 15.30 | 89.3K | 1.4M | Chart |
| TRANSPEK | NSE | 1,359.90 | +1.74% +23.20 | 1,376.70 | 1,310.00 | 1K | 1.4M | Chart |
| SWISSMLTRY | NSE | 14.60 | -0.88% -0.13 | 15.24 | 14.50 | 95K | 1.4M | Chart |
| BHARATGEAR | NSE | 99.26 | -1.03% -1.03 | 101.90 | 99.26 | 14K | 1.4M | Chart |
| AVATAR | NSE | 229.90 | -5.00% -12.10 | 229.90 | 229.90 | 6K | 1.4M | Chart |
| GEECEE | NSE | 364.00 | +3.97% +13.90 | 367.60 | 334.05 | 3.8K | 1.4M | Chart |
| SICALLOG | NSE | 93.00 | -1.50% -1.42 | 95.90 | 91.30 | 14.8K | 1.4M | Chart |
| DUCOL | NSE | 122.40 | -0.16% -0.20 | 122.40 | 115.00 | 11.2K | 1.4M | Chart |
| DENORA | NSE | 783.50 | -3.62% -29.45 | 809.95 | 781.55 | 1.7K | 1.4M | Chart |
| SIL | NSE | 16.80 | -4.55% -0.80 | 18.00 | 16.32 | 80.6K | 1.4M | Chart |
| VIGOR | NSE | 94.00 | -4.08% -4.00 | 97.30 | 94.00 | 14.4K | 1.4M | Chart |
| ESCONET | NSE | 225.20 | -5.00% -11.85 | 225.20 | 225.20 | 6K | 1.4M | Chart |
| MAHAPEXLTD | NSE | 54.90 | +3.29% +1.75 | 58.02 | 52.67 | 24.5K | 1.3M | Chart |
| BCONCEPTS | NSE | 150.57 | -2.38% -3.67 | 158.00 | 148.00 | 8.9K | 1.3M | Chart |
| JETFREIGHT | NSE | 19.80 | -1.15% -0.23 | 20.28 | 19.80 | 67.8K | 1.3M | Chart |
| BASML | NSE | 23.50 | -0.04% -0.010 | 23.90 | 23.01 | 56.9K | 1.3M | Chart |
| LICNMID100 | NSE | 60.50 | -0.80% -0.49 | 62.44 | 59.77 | 22K | 1.3M | Chart |
| BANK10ADD | NSE | 16.46 | +0.06% +0.010 | 16.60 | 16.46 | 80.3K | 1.3M | Chart |
AJOONI -3.21% 3.32 463.5K JAYBEE +0.79% 82.90 18.5K SEL +0.32% 365.00 4.2K LOTUSCHO -1.39% 566.90 2.7K SHAHALLOYS -1.02% 90.12 16.9K ISHANCH +7.48% 47.00 32.4K IVP -0.13% 209.52 7.3K CHOICEGOLD +0.40% 149.89 10.1K SUMIT +0.43% 50.83 29.7K TANAA +0.15% 264.00 5.7K LFIC -4.53% 130.45 11.5K MOM50 +0.04% 243.50 6.1K ANOND-RE +7.69% 157.50 9.4K ADVANIHOTR -1.96% 47.04 31.6K UMESLTD -9.93% 4.08 363.2K UMAEXPORTS -2.39% 26.11 56.7K DCMNVL +1.10% 174.50 8.5K KORE -1.89% 174.15 8.5K RAPIDFLEET -2.65% 224.00 6.6K RBS -4.02% 83.50 17.6K TREJHARA -0.80% 136.00 10.8K IL&FSENGG +0.82% 39.49 36.8K DEEP -3.72% 43.45 33.3K VISDEM -5.61% 92.50 15.6K MARUSHIKA +0.80% 119.95 12K SAHLIBHFI +1.40% 79.00 18.1K CURRENT -1.22% 81.00 17.6K PRITIKA +0.78% 64.50 22K GROWWCHEM -0.75% 29.02 48.6K CHEVIOT +0.40% 1,177.00 1.2K GJL +4.68% 292.05 4.8K SECMARK +0.08% 143.10 9.7K SHIVACEM -1.89% 15.59 89.3K TRANSPEK +1.74% 1,359.90 1K SWISSMLTRY -0.88% 14.60 95K BHARATGEAR -1.03% 99.26 14K AVATAR -5.00% 229.90 6K GEECEE +3.97% 364.00 3.8K SICALLOG -1.50% 93.00 14.8K DUCOL -0.16% 122.40 11.2K DENORA -3.62% 783.50 1.7K SIL -4.55% 16.80 80.6K VIGOR -4.08% 94.00 14.4K ESCONET -5.00% 225.20 6K MAHAPEXLTD +3.29% 54.90 24.5K BCONCEPTS -2.38% 150.57 8.9K JETFREIGHT -1.15% 19.80 67.8K BASML -0.04% 23.50 56.9K LICNMID100 -0.80% 60.50 22K BANK10ADD +0.06% 16.46 80.3K