39.40 +0.66% +0.26
- 1D High
- 40.00
- 1D Low
- 38.00
- 1D Volume
- 45.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,351–2,400 of 3,656 stocks
Live · refreshes every 15 seconds
102.35 +5.73% +5.55
- 1D High
- 102.95
- 1D Low
- 95.60
- 1D Volume
- 17.5K
253.00 +0.48% +1.20
- 1D High
- 261.00
- 1D Low
- 248.62
- 1D Volume
- 7.1K
83.90 +1.51% +1.25
- 1D High
- 83.90
- 1D Low
- 82.75
- 1D Volume
- 21.2K
165.00 +6.45% +10.00
- 1D High
- 171.75
- 1D Low
- 150.00
- 1D Volume
- 10.8K
25.35 +1.81% +0.45
- 1D High
- 25.40
- 1D Low
- 24.00
- 1D Volume
- 70K
48.20 +0.42% +0.20
- 1D High
- 50.15
- 1D Low
- 48.00
- 1D Volume
- 36.8K
74.50 -0.77% -0.58
- 1D High
- 75.98
- 1D Low
- 74.50
- 1D Volume
- 23.7K
229.90 -1.93% -4.52
- 1D High
- 241.72
- 1D Low
- 223.01
- 1D Volume
- 7.6K
61.02 +0.59% +0.36
- 1D High
- 62.98
- 1D Low
- 59.50
- 1D Volume
- 28.6K
77.99 -0.54% -0.42
- 1D High
- 79.90
- 1D Low
- 77.10
- 1D Volume
- 22.3K
75.02 -1.34% -1.02
- 1D High
- 77.70
- 1D Low
- 75.01
- 1D Volume
- 23.1K
187.95 -1.18% -2.25
- 1D High
- 191.80
- 1D Low
- 186.00
- 1D Volume
- 9.2K
837.80 +1.51% +12.50
- 1D High
- 839.10
- 1D Low
- 810.20
- 1D Volume
- 2.1K
187.90 -2.40% -4.62
- 1D High
- 196.60
- 1D Low
- 163.55
- 1D Volume
- 9.1K
201.00 -0.01% -0.030
- 1D High
- 201.80
- 1D Low
- 201.00
- 1D Volume
- 8.5K
68.00 -1.45% -1.00
- 1D High
- 70.00
- 1D Low
- 67.50
- 1D Volume
- 25K
102.50 -1.84% -1.92
- 1D High
- 104.00
- 1D Low
- 98.20
- 1D Volume
- 16.6K
22.90 +0.22% +0.050
- 1D High
- 23.31
- 1D Low
- 22.46
- 1D Volume
- 73.9K
36.80 +5.17% +1.81
- 1D High
- 40.50
- 1D Low
- 32.70
- 1D Volume
- 45.7K
164.95 -1.82% -3.05
- 1D High
- 166.55
- 1D Low
- 160.60
- 1D Volume
- 10.2K
13.60 +0.67% +0.090
- 1D High
- 13.76
- 1D Low
- 13.46
- 1D Volume
- 123K
163.50 +2.02% +3.23
- 1D High
- 169.50
- 1D Low
- 160.00
- 1D Volume
- 10.2K
41.20 — —
- 1D High
- 42.00
- 1D Low
- 40.00
- 1D Volume
- 40.5K
283.00 -2.93% -8.55
- 1D High
- 287.80
- 1D Low
- 277.00
- 1D Volume
- 5.9K
52.00 -0.29% -0.15
- 1D High
- 52.00
- 1D Low
- 49.55
- 1D Volume
- 32K
10.68 +0.28% +0.030
- 1D High
- 10.69
- 1D Low
- 10.46
- 1D Volume
- 155.3K
262.50 -0.47% -1.25
- 1D High
- 263.00
- 1D Low
- 261.09
- 1D Volume
- 6.2K
46.52 -0.19% -0.090
- 1D High
- 47.94
- 1D Low
- 45.81
- 1D Volume
- 35.1K
146.65 +2.67% +3.82
- 1D High
- 149.35
- 1D Low
- 141.05
- 1D Volume
- 11.1K
175.05 -1.03% -1.83
- 1D High
- 177.93
- 1D Low
- 174.01
- 1D Volume
- 9.2K
39.01 +1.09% +0.42
- 1D High
- 40.00
- 1D Low
- 37.15
- 1D Volume
- 41.4K
6.89 +1.03% +0.070
- 1D High
- 7.07
- 1D Low
- 6.81
- 1D Volume
- 234.5K
125.40 -1.84% -2.35
- 1D High
- 130.00
- 1D Low
- 125.00
- 1D Volume
- 12.8K
133.00 +2.35% +3.05
- 1D High
- 133.00
- 1D Low
- 126.00
- 1D Volume
- 12K
9.60 +0.21% +0.020
- 1D High
- 9.81
- 1D Low
- 9.55
- 1D Volume
- 165.9K
18.65 -5.71% -1.13
- 1D High
- 19.81
- 1D Low
- 18.58
- 1D Volume
- 85.1K
7.77 +1.44% +0.11
- 1D High
- 8.04
- 1D Low
- 7.47
- 1D Volume
- 204.2K
37.65 +19.90% +6.25
- 1D High
- 37.65
- 1D Low
- 33.00
- 1D Volume
- 42K
68.25 -1.80% -1.25
- 1D High
- 71.00
- 1D Low
- 67.00
- 1D Volume
- 23.2K
113.70 -3.26% -3.83
- 1D High
- 118.11
- 1D Low
- 111.40
- 1D Volume
- 13.8K
53.15 -0.56% -0.30
- 1D High
- 54.00
- 1D Low
- 50.80
- 1D Volume
- 29.4K
60.00 -1.64% -1.00
- 1D High
- 60.00
- 1D Low
- 58.30
- 1D Volume
- 26K
260.00 +1.17% +3.00
- 1D High
- 260.00
- 1D Low
- 244.15
- 1D Volume
- 6K
485.80 -3.55% -17.90
- 1D High
- 510.00
- 1D Low
- 478.55
- 1D Volume
- 3.2K
46.55 -1.19% -0.56
- 1D High
- 47.99
- 1D Low
- 46.50
- 1D Volume
- 33.4K
121.94 +0.17% +0.21
- 1D High
- 123.55
- 1D Low
- 121.22
- 1D Volume
- 12.7K
225.00 -0.55% -1.24
- 1D High
- 233.00
- 1D Low
- 225.00
- 1D Volume
- 6.9K
25.94 +1.13% +0.29
- 1D High
- 26.78
- 1D Low
- 25.11
- 1D Volume
- 59.5K
3.25 -0.61% -0.020
- 1D High
- 3.40
- 1D Low
- 3.23
- 1D Volume
- 474.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BIGBLOC | NSE | 39.40 | +0.66% +0.26 | 40.00 | 38.00 | 45.5K | 1.8M | Chart |
| PSRAJ | NSE | 102.35 | +5.73% +5.55 | 102.95 | 95.60 | 17.5K | 1.8M | Chart |
| DIAMINESQ | NSE | 253.00 | +0.48% +1.20 | 261.00 | 248.62 | 7.1K | 1.8M | Chart |
| HDFCPSUBK | NSE | 83.90 | +1.51% +1.25 | 83.90 | 82.75 | 21.2K | 1.8M | Chart |
| SPCON | NSE | 165.00 | +6.45% +10.00 | 171.75 | 150.00 | 10.8K | 1.8M | Chart |
| COOLCAPS | NSE | 25.35 | +1.81% +0.45 | 25.40 | 24.00 | 70K | 1.8M | Chart |
| USHAFIN | NSE | 48.20 | +0.42% +0.20 | 50.15 | 48.00 | 36.8K | 1.8M | Chart |
| CUBEXTUB | NSE | 74.50 | -0.77% -0.58 | 75.98 | 74.50 | 23.7K | 1.8M | Chart |
| ORBTEXP | NSE | 229.90 | -1.93% -4.52 | 241.72 | 223.01 | 7.6K | 1.7M | Chart |
| UFO | NSE | 61.02 | +0.59% +0.36 | 62.98 | 59.50 | 28.6K | 1.7M | Chart |
| SINCLAIR | NSE | 77.99 | -0.54% -0.42 | 79.90 | 77.10 | 22.3K | 1.7M | Chart |
| INTLCONV | NSE | 75.02 | -1.34% -1.02 | 77.70 | 75.01 | 23.1K | 1.7M | Chart |
| KILITCH | NSE | 187.95 | -1.18% -2.25 | 191.80 | 186.00 | 9.2K | 1.7M | Chart |
| WEALTH | NSE | 837.80 | +1.51% +12.50 | 839.10 | 810.20 | 2.1K | 1.7M | Chart |
| KNAGRI | NSE | 187.90 | -2.40% -4.62 | 196.60 | 163.55 | 9.1K | 1.7M | Chart |
| AFSL | NSE | 201.00 | -0.01% -0.030 | 201.80 | 201.00 | 8.5K | 1.7M | Chart |
| AESTHETIK | NSE | 68.00 | -1.45% -1.00 | 70.00 | 67.50 | 25K | 1.7M | Chart |
| BEDMUTHA | NSE | 102.50 | -1.84% -1.92 | 104.00 | 98.20 | 16.6K | 1.7M | Chart |
| MID150 | NSE | 22.90 | +0.22% +0.050 | 23.31 | 22.46 | 73.9K | 1.7M | Chart |
| AHLADA | NSE | 36.80 | +5.17% +1.81 | 40.50 | 32.70 | 45.7K | 1.7M | Chart |
| DENEERS | NSE | 164.95 | -1.82% -3.05 | 166.55 | 160.60 | 10.2K | 1.7M | Chart |
| NV20 | NSE | 13.60 | +0.67% +0.090 | 13.76 | 13.46 | 123K | 1.7M | Chart |
| STARPAPER | NSE | 163.50 | +2.02% +3.23 | 169.50 | 160.00 | 10.2K | 1.7M | Chart |
| IEML | NSE | 41.20 | — — | 42.00 | 40.00 | 40.5K | 1.7M | Chart |
| TAMBOLIIN | NSE | 283.00 | -2.93% -8.55 | 287.80 | 277.00 | 5.9K | 1.7M | Chart |
| TSC | NSE | 52.00 | -0.29% -0.15 | 52.00 | 49.55 | 32K | 1.7M | Chart |
| GROWWMOM50 | NSE | 10.68 | +0.28% +0.030 | 10.69 | 10.46 | 155.3K | 1.7M | Chart |
| SETF10GILT | NSE | 262.50 | -0.47% -1.25 | 263.00 | 261.09 | 6.2K | 1.6M | Chart |
| KDGREEN | NSE | 46.52 | -0.19% -0.090 | 47.94 | 45.81 | 35.1K | 1.6M | Chart |
| WORTHPERI | NSE | 146.65 | +2.67% +3.82 | 149.35 | 141.05 | 11.1K | 1.6M | Chart |
| KSE | NSE | 175.05 | -1.03% -1.83 | 177.93 | 174.01 | 9.2K | 1.6M | Chart |
| AMBALALSA | NSE | 39.01 | +1.09% +0.42 | 40.00 | 37.15 | 41.4K | 1.6M | Chart |
| ASMS | NSE | 6.89 | +1.03% +0.070 | 7.07 | 6.81 | 234.5K | 1.6M | Chart |
| ALLETEC | NSE | 125.40 | -1.84% -2.35 | 130.00 | 125.00 | 12.8K | 1.6M | Chart |
| EEPL | NSE | 133.00 | +2.35% +3.05 | 133.00 | 126.00 | 12K | 1.6M | Chart |
| AONENIFTY | NSE | 9.60 | +0.21% +0.020 | 9.81 | 9.55 | 165.9K | 1.6M | Chart |
| ENERGYAXIS | NSE | 18.65 | -5.71% -1.13 | 19.81 | 18.58 | 85.1K | 1.6M | Chart |
| AVROIND | NSE | 7.77 | +1.44% +0.11 | 8.04 | 7.47 | 204.2K | 1.6M | Chart |
| MAXPOSURE | NSE | 37.65 | +19.90% +6.25 | 37.65 | 33.00 | 42K | 1.6M | Chart |
| EKI | NSE | 68.25 | -1.80% -1.25 | 71.00 | 67.00 | 23.2K | 1.6M | Chart |
| HECPROJECT | NSE | 113.70 | -3.26% -3.83 | 118.11 | 111.40 | 13.8K | 1.6M | Chart |
| LAMOSAIC | NSE | 53.15 | -0.56% -0.30 | 54.00 | 50.80 | 29.4K | 1.6M | Chart |
| SHEEL | NSE | 60.00 | -1.64% -1.00 | 60.00 | 58.30 | 26K | 1.6M | Chart |
| UCL | NSE | 260.00 | +1.17% +3.00 | 260.00 | 244.15 | 6K | 1.6M | Chart |
| DHABRIYA | NSE | 485.80 | -3.55% -17.90 | 510.00 | 478.55 | 3.2K | 1.6M | Chart |
| TARACHAND | NSE | 46.55 | -1.19% -0.56 | 47.99 | 46.50 | 33.4K | 1.6M | Chart |
| HDFCVALUE | NSE | 121.94 | +0.17% +0.21 | 123.55 | 121.22 | 12.7K | 1.5M | Chart |
| NAHARPOLY | NSE | 225.00 | -0.55% -1.24 | 233.00 | 225.00 | 6.9K | 1.5M | Chart |
| ANDREWYU | NSE | 25.94 | +1.13% +0.29 | 26.78 | 25.11 | 59.5K | 1.5M | Chart |
| SPCENET | NSE | 3.25 | -0.61% -0.020 | 3.40 | 3.23 | 474.5K | 1.5M | Chart |
BIGBLOC +0.66% 39.40 45.5K PSRAJ +5.73% 102.35 17.5K DIAMINESQ +0.48% 253.00 7.1K HDFCPSUBK +1.51% 83.90 21.2K SPCON +6.45% 165.00 10.8K COOLCAPS +1.81% 25.35 70K USHAFIN +0.42% 48.20 36.8K CUBEXTUB -0.77% 74.50 23.7K ORBTEXP -1.93% 229.90 7.6K UFO +0.59% 61.02 28.6K SINCLAIR -0.54% 77.99 22.3K INTLCONV -1.34% 75.02 23.1K KILITCH -1.18% 187.95 9.2K WEALTH +1.51% 837.80 2.1K KNAGRI -2.40% 187.90 9.1K AFSL -0.01% 201.00 8.5K AESTHETIK -1.45% 68.00 25K BEDMUTHA -1.84% 102.50 16.6K MID150 +0.22% 22.90 73.9K AHLADA +5.17% 36.80 45.7K DENEERS -1.82% 164.95 10.2K NV20 +0.67% 13.60 123K STARPAPER +2.02% 163.50 10.2K IEML — 41.20 40.5K TAMBOLIIN -2.93% 283.00 5.9K TSC -0.29% 52.00 32K GROWWMOM50 +0.28% 10.68 155.3K SETF10GILT -0.47% 262.50 6.2K KDGREEN -0.19% 46.52 35.1K WORTHPERI +2.67% 146.65 11.1K KSE -1.03% 175.05 9.2K AMBALALSA +1.09% 39.01 41.4K ASMS +1.03% 6.89 234.5K ALLETEC -1.84% 125.40 12.8K EEPL +2.35% 133.00 12K AONENIFTY +0.21% 9.60 165.9K ENERGYAXIS -5.71% 18.65 85.1K AVROIND +1.44% 7.77 204.2K MAXPOSURE +19.90% 37.65 42K EKI -1.80% 68.25 23.2K HECPROJECT -3.26% 113.70 13.8K LAMOSAIC -0.56% 53.15 29.4K SHEEL -1.64% 60.00 26K UCL +1.17% 260.00 6K DHABRIYA -3.55% 485.80 3.2K TARACHAND -1.19% 46.55 33.4K HDFCVALUE +0.17% 121.94 12.7K NAHARPOLY -0.55% 225.00 6.9K ANDREWYU +1.13% 25.94 59.5K SPCENET -0.61% 3.25 474.5K