33.79 +4.97% +1.60
- 1D High
- 33.79
- 1D Low
- 30.59
- 1D Volume
- 50.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,351–2,400 of 3,713 stocks
Live · refreshes every 15 seconds
16.43 -1.26% -0.21
- 1D High
- 16.88
- 1D Low
- 16.05
- 1D Volume
- 104.1K
790.10 -1.59% -12.80
- 1D High
- 814.95
- 1D Low
- 790.10
- 1D Volume
- 2.2K
2.16 +0.47% +0.010
- 1D High
- 2.17
- 1D Low
- 2.07
- 1D Volume
- 790.7K
19.83 -0.85% -0.17
- 1D High
- 21.39
- 1D Low
- 19.40
- 1D Volume
- 85.9K
10.15 -0.39% -0.040
- 1D High
- 10.28
- 1D Low
- 10.15
- 1D Volume
- 167.7K
170.05 -5.00% -8.95
- 1D High
- 180.00
- 1D Low
- 170.05
- 1D Volume
- 10K
944.00 +0.07% +0.65
- 1D High
- 944.90
- 1D Low
- 918.10
- 1D Volume
- 1.8K
51.00 -2.71% -1.42
- 1D High
- 52.94
- 1D Low
- 51.00
- 1D Volume
- 33.1K
141.00 -0.29% -0.41
- 1D High
- 143.59
- 1D Low
- 140.21
- 1D Volume
- 11.9K
9.04 — —
- 1D High
- 9.14
- 1D Low
- 8.96
- 1D Volume
- 184.7K
10.40 -0.19% -0.020
- 1D High
- 10.45
- 1D Low
- 10.34
- 1D Volume
- 160.4K
11.95 +4.28% +0.49
- 1D High
- 13.00
- 1D Low
- 11.21
- 1D Volume
- 138K
6.62 -1.05% -0.070
- 1D High
- 6.75
- 1D Low
- 6.50
- 1D Volume
- 248.2K
218.00 +1.40% +3.00
- 1D High
- 218.00
- 1D Low
- 210.00
- 1D Volume
- 7.5K
48.90 +2.34% +1.12
- 1D High
- 48.90
- 1D Low
- 46.50
- 1D Volume
- 33.4K
14.22 -1.46% -0.21
- 1D High
- 14.82
- 1D Low
- 14.00
- 1D Volume
- 114.8K
41.60 -0.72% -0.30
- 1D High
- 42.27
- 1D Low
- 40.00
- 1D Volume
- 39.1K
0.90 -1.10% -0.010
- 1D High
- 0.93
- 1D Low
- 0.88
- 1D Volume
- 1.8M
215.00 -1.28% -2.79
- 1D High
- 218.49
- 1D Low
- 213.02
- 1D Volume
- 7.5K
140.00 +3.53% +4.78
- 1D High
- 154.85
- 1D Low
- 137.35
- 1D Volume
- 11.5K
7.00 +1.60% +0.11
- 1D High
- 7.08
- 1D Low
- 6.85
- 1D Volume
- 230K
835.00 +0.54% +4.50
- 1D High
- 835.00
- 1D Low
- 800.00
- 1D Volume
- 1.9K
210.00 -1.02% -2.17
- 1D High
- 213.98
- 1D Low
- 209.61
- 1D Volume
- 7.6K
91.80 -1.09% -1.01
- 1D High
- 93.92
- 1D Low
- 91.74
- 1D Volume
- 17.3K
395.95 -0.14% -0.55
- 1D High
- 397.50
- 1D Low
- 358.00
- 1D Volume
- 4K
53.00 -3.62% -1.99
- 1D High
- 55.53
- 1D Low
- 52.33
- 1D Volume
- 29.9K
142.00 +0.75% +1.06
- 1D High
- 145.00
- 1D Low
- 138.70
- 1D Volume
- 11.1K
11.10 +2.30% +0.25
- 1D High
- 11.15
- 1D Low
- 10.45
- 1D Volume
- 142.5K
338.30 -1.91% -6.60
- 1D High
- 348.40
- 1D Low
- 337.55
- 1D Volume
- 4.7K
29.60 +0.61% +0.18
- 1D High
- 29.60
- 1D Low
- 28.85
- 1D Volume
- 53.3K
388.00 -0.13% -0.50
- 1D High
- 390.10
- 1D Low
- 386.00
- 1D Volume
- 4.1K
201.05 -5.99% -12.80
- 1D High
- 213.85
- 1D Low
- 200.25
- 1D Volume
- 7.8K
65.50 +2.49% +1.59
- 1D High
- 65.60
- 1D Low
- 63.00
- 1D Volume
- 23.9K
70.80 +1.51% +1.05
- 1D High
- 72.20
- 1D Low
- 69.50
- 1D Volume
- 22K
217.00 -0.36% -0.78
- 1D High
- 224.90
- 1D Low
- 216.01
- 1D Volume
- 7.2K
42.70 -0.56% -0.24
- 1D High
- 43.00
- 1D Low
- 42.60
- 1D Volume
- 36.3K
356.50 +0.13% +0.45
- 1D High
- 363.45
- 1D Low
- 351.40
- 1D Volume
- 4.3K
358.00 -0.18% -0.65
- 1D High
- 364.00
- 1D Low
- 344.60
- 1D Volume
- 4.3K
69.29 -3.55% -2.55
- 1D High
- 73.30
- 1D Low
- 69.21
- 1D Volume
- 22K
201.00 -0.11% -0.23
- 1D High
- 201.89
- 1D Low
- 201.00
- 1D Volume
- 7.5K
210.00 -1.82% -3.90
- 1D High
- 219.00
- 1D Low
- 210.00
- 1D Volume
- 7.2K
75.25 -1.83% -1.40
- 1D High
- 78.45
- 1D Low
- 71.25
- 1D Volume
- 20K
15.85 -1.43% -0.23
- 1D High
- 16.10
- 1D Low
- 15.85
- 1D Volume
- 94.5K
1,700.00 -0.71% -12.20
- 1D High
- 1,700.00
- 1D Low
- 1,700.00
- 1D Volume
- 875
29.07 -0.27% -0.080
- 1D High
- 29.35
- 1D Low
- 28.91
- 1D Volume
- 51.2K
581.40 -0.95% -5.55
- 1D High
- 592.00
- 1D Low
- 580.00
- 1D Volume
- 2.6K
25.20 -0.59% -0.15
- 1D High
- 26.60
- 1D Low
- 24.55
- 1D Volume
- 58.8K
37.75 -0.32% -0.12
- 1D High
- 38.49
- 1D Low
- 37.28
- 1D Volume
- 39.2K
21.55 +3.31% +0.69
- 1D High
- 21.90
- 1D Low
- 20.31
- 1D Volume
- 68.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIKONA | NSE | 33.79 | +4.97% +1.60 | 33.79 | 30.59 | 50.7K | 1.7M | Chart |
| ESSARSHPNG | NSE | 16.43 | -1.26% -0.21 | 16.88 | 16.05 | 104.1K | 1.7M | Chart |
| BELDING | NSE | 790.10 | -1.59% -12.80 | 814.95 | 790.10 | 2.2K | 1.7M | Chart |
| GLOBE | NSE | 2.16 | +0.47% +0.010 | 2.17 | 2.07 | 790.7K | 1.7M | Chart |
| PIONEEREMB | NSE | 19.83 | -0.85% -0.17 | 21.39 | 19.40 | 85.9K | 1.7M | Chart |
| FLEXIADD | NSE | 10.15 | -0.39% -0.040 | 10.28 | 10.15 | 167.7K | 1.7M | Chart |
| CURIS | NSE | 170.05 | -5.00% -8.95 | 180.00 | 170.05 | 10K | 1.7M | Chart |
| JPOLYINVST | NSE | 944.00 | +0.07% +0.65 | 944.90 | 918.10 | 1.8K | 1.7M | Chart |
| UNITEDPOLY | NSE | 51.00 | -2.71% -1.42 | 52.94 | 51.00 | 33.1K | 1.7M | Chart |
| SAGCEM | NSE | 141.00 | -0.29% -0.41 | 143.59 | 140.21 | 11.9K | 1.7M | Chart |
| HARDWYN | NSE | 9.04 | — — | 9.14 | 8.96 | 184.7K | 1.7M | Chart |
| TOP15IETF | NSE | 10.40 | -0.19% -0.020 | 10.45 | 10.34 | 160.4K | 1.7M | Chart |
| OSWALSEEDS | NSE | 11.95 | +4.28% +0.49 | 13.00 | 11.21 | 138K | 1.6M | Chart |
| HLVLTD | NSE | 6.62 | -1.05% -0.070 | 6.75 | 6.50 | 248.2K | 1.6M | Chart |
| RAJPUTANA | NSE | 218.00 | +1.40% +3.00 | 218.00 | 210.00 | 7.5K | 1.6M | Chart |
| TARACHAND | NSE | 48.90 | +2.34% +1.12 | 48.90 | 46.50 | 33.4K | 1.6M | Chart |
| PENINLAND | NSE | 14.22 | -1.46% -0.21 | 14.82 | 14.00 | 114.8K | 1.6M | Chart |
| VMSTMT | NSE | 41.60 | -0.72% -0.30 | 42.27 | 40.00 | 39.1K | 1.6M | Chart |
| ESSENTIA | NSE | 0.90 | -1.10% -0.010 | 0.93 | 0.88 | 1.8M | 1.6M | Chart |
| ZODIAC | NSE | 215.00 | -1.28% -2.79 | 218.49 | 213.02 | 7.5K | 1.6M | Chart |
| IPRINGLTD | NSE | 140.00 | +3.53% +4.78 | 154.85 | 137.35 | 11.5K | 1.6M | Chart |
| AFIL | NSE | 7.00 | +1.60% +0.11 | 7.08 | 6.85 | 230K | 1.6M | Chart |
| VIJSOLX | NSE | 835.00 | +0.54% +4.50 | 835.00 | 800.00 | 1.9K | 1.6M | Chart |
| TRF | NSE | 210.00 | -1.02% -2.17 | 213.98 | 209.61 | 7.6K | 1.6M | Chart |
| GROWWPSUBK | NSE | 91.80 | -1.09% -1.01 | 93.92 | 91.74 | 17.3K | 1.6M | Chart |
| SHEETAL | NSE | 395.95 | -0.14% -0.55 | 397.50 | 358.00 | 4K | 1.6M | Chart |
| AGASTYAEN | NSE | 53.00 | -3.62% -1.99 | 55.53 | 52.33 | 29.9K | 1.6M | Chart |
| NATHBIOGEN | NSE | 142.00 | +0.75% +1.06 | 145.00 | 138.70 | 11.1K | 1.6M | Chart |
| KCK | NSE | 11.10 | +2.30% +0.25 | 11.15 | 10.45 | 142.5K | 1.6M | Chart |
| KRISHIVAL | NSE | 338.30 | -1.91% -6.60 | 348.40 | 337.55 | 4.7K | 1.6M | Chart |
| XTGLOBAL | NSE | 29.60 | +0.61% +0.18 | 29.60 | 28.85 | 53.3K | 1.6M | Chart |
| GOACARBON | NSE | 388.00 | -0.13% -0.50 | 390.10 | 386.00 | 4.1K | 1.6M | Chart |
| TEJA | NSE | 201.05 | -5.99% -12.80 | 213.85 | 200.25 | 7.8K | 1.6M | Chart |
| ONELIFECAP | NSE | 65.50 | +2.49% +1.59 | 65.60 | 63.00 | 23.9K | 1.6M | Chart |
| DURLAX | NSE | 70.80 | +1.51% +1.05 | 72.20 | 69.50 | 22K | 1.6M | Chart |
| IRIS | NSE | 217.00 | -0.36% -0.78 | 224.90 | 216.01 | 7.2K | 1.6M | Chart |
| ESG | NSE | 42.70 | -0.56% -0.24 | 43.00 | 42.60 | 36.3K | 1.6M | Chart |
| SUNRAKSHAK | NSE | 356.50 | +0.13% +0.45 | 363.45 | 351.40 | 4.3K | 1.5M | Chart |
| AKSHARCHEM | NSE | 358.00 | -0.18% -0.65 | 364.00 | 344.60 | 4.3K | 1.5M | Chart |
| DJML | NSE | 69.29 | -3.55% -2.55 | 73.30 | 69.21 | 22K | 1.5M | Chart |
| AFSL | NSE | 201.00 | -0.11% -0.23 | 201.89 | 201.00 | 7.5K | 1.5M | Chart |
| ACCPL | NSE | 210.00 | -1.82% -3.90 | 219.00 | 210.00 | 7.2K | 1.5M | Chart |
| CSSL | NSE | 75.25 | -1.83% -1.40 | 78.45 | 71.25 | 20K | 1.5M | Chart |
| ORIENTPPR | NSE | 15.85 | -1.43% -0.23 | 16.10 | 15.85 | 94.5K | 1.5M | Chart |
| TANKUP | NSE | 1,700.00 | -0.71% -12.20 | 1,700.00 | 1,700.00 | 875 | 1.5M | Chart |
| LICNETFGSC | NSE | 29.07 | -0.27% -0.080 | 29.35 | 28.91 | 51.2K | 1.5M | Chart |
| BUTTERFLY | NSE | 581.40 | -0.95% -5.55 | 592.00 | 580.00 | 2.6K | 1.5M | Chart |
| VINOD | NSE | 25.20 | -0.59% -0.15 | 26.60 | 24.55 | 58.8K | 1.5M | Chart |
| VINEETLAB | NSE | 37.75 | -0.32% -0.12 | 38.49 | 37.28 | 39.2K | 1.5M | Chart |
| MBLINFRA | NSE | 21.55 | +3.31% +0.69 | 21.90 | 20.31 | 68.1K | 1.5M | Chart |
TIKONA +4.97% 33.79 50.7K ESSARSHPNG -1.26% 16.43 104.1K BELDING -1.59% 790.10 2.2K GLOBE +0.47% 2.16 790.7K PIONEEREMB -0.85% 19.83 85.9K FLEXIADD -0.39% 10.15 167.7K CURIS -5.00% 170.05 10K JPOLYINVST +0.07% 944.00 1.8K UNITEDPOLY -2.71% 51.00 33.1K SAGCEM -0.29% 141.00 11.9K HARDWYN — 9.04 184.7K TOP15IETF -0.19% 10.40 160.4K OSWALSEEDS +4.28% 11.95 138K HLVLTD -1.05% 6.62 248.2K RAJPUTANA +1.40% 218.00 7.5K TARACHAND +2.34% 48.90 33.4K PENINLAND -1.46% 14.22 114.8K VMSTMT -0.72% 41.60 39.1K ESSENTIA -1.10% 0.90 1.8M ZODIAC -1.28% 215.00 7.5K IPRINGLTD +3.53% 140.00 11.5K AFIL +1.60% 7.00 230K VIJSOLX +0.54% 835.00 1.9K TRF -1.02% 210.00 7.6K GROWWPSUBK -1.09% 91.80 17.3K SHEETAL -0.14% 395.95 4K AGASTYAEN -3.62% 53.00 29.9K NATHBIOGEN +0.75% 142.00 11.1K KCK +2.30% 11.10 142.5K KRISHIVAL -1.91% 338.30 4.7K XTGLOBAL +0.61% 29.60 53.3K GOACARBON -0.13% 388.00 4.1K TEJA -5.99% 201.05 7.8K ONELIFECAP +2.49% 65.50 23.9K DURLAX +1.51% 70.80 22K IRIS -0.36% 217.00 7.2K ESG -0.56% 42.70 36.3K SUNRAKSHAK +0.13% 356.50 4.3K AKSHARCHEM -0.18% 358.00 4.3K DJML -3.55% 69.29 22K AFSL -0.11% 201.00 7.5K ACCPL -1.82% 210.00 7.2K CSSL -1.83% 75.25 20K ORIENTPPR -1.43% 15.85 94.5K TANKUP -0.71% 1,700.00 875 LICNETFGSC -0.27% 29.07 51.2K BUTTERFLY -0.95% 581.40 2.6K VINOD -0.59% 25.20 58.8K VINEETLAB -0.32% 37.75 39.2K MBLINFRA +3.31% 21.55 68.1K