362.00 +0.03% +0.10
- 1D High
- 384.95
- 1D Low
- 356.65
- 1D Volume
- 5.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,301–2,350 of 3,713 stocks
Live · refreshes every 15 seconds
9.74 +1.99% +0.19
- 1D High
- 9.95
- 1D Low
- 9.40
- 1D Volume
- 206K
49.30 +1.44% +0.70
- 1D High
- 49.95
- 1D Low
- 47.62
- 1D Volume
- 40.7K
75.70 -1.17% -0.90
- 1D High
- 76.55
- 1D Low
- 75.55
- 1D Volume
- 26.4K
476.10 -2.20% -10.70
- 1D High
- 490.00
- 1D Low
- 465.40
- 1D Volume
- 4.2K
31.95 -0.84% -0.27
- 1D High
- 32.46
- 1D Low
- 31.20
- 1D Volume
- 62K
39.15 -1.88% -0.75
- 1D High
- 40.20
- 1D Low
- 39.15
- 1D Volume
- 50K
4,050.00 +0.10% +4.20
- 1D High
- 4,099.00
- 1D Low
- 4,020.00
- 1D Volume
- 483
28.83 +0.98% +0.28
- 1D High
- 29.00
- 1D Low
- 27.40
- 1D Volume
- 67.7K
4.50 +2.97% +0.13
- 1D High
- 4.55
- 1D Low
- 4.30
- 1D Volume
- 433.3K
48.20 -4.08% -2.05
- 1D High
- 51.00
- 1D Low
- 47.75
- 1D Volume
- 40.2K
127.02 -0.44% -0.56
- 1D High
- 130.99
- 1D Low
- 127.00
- 1D Volume
- 15.2K
24.67 -0.84% -0.21
- 1D High
- 25.12
- 1D Low
- 24.66
- 1D Volume
- 78.5K
78.01 -0.86% -0.68
- 1D High
- 79.40
- 1D Low
- 77.50
- 1D Volume
- 24.7K
58.60 -0.09% -0.050
- 1D High
- 59.30
- 1D Low
- 58.40
- 1D Volume
- 32.8K
842.20 +5.00% +40.10
- 1D High
- 842.20
- 1D Low
- 842.20
- 1D Volume
- 2.3K
51.44 -1.93% -1.01
- 1D High
- 53.00
- 1D Low
- 50.31
- 1D Volume
- 37.3K
132.75 +8.77% +10.70
- 1D High
- 134.30
- 1D Low
- 128.00
- 1D Volume
- 14.4K
67.95 +0.22% +0.15
- 1D High
- 68.00
- 1D Low
- 66.00
- 1D Volume
- 28K
187.00 -1.82% -3.47
- 1D High
- 195.50
- 1D Low
- 185.00
- 1D Volume
- 10.2K
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 13.5M
114.00 -5.00% -6.00
- 1D High
- 120.00
- 1D Low
- 114.00
- 1D Volume
- 16.5K
18.41 -1.29% -0.24
- 1D High
- 19.26
- 1D Low
- 18.10
- 1D Volume
- 101.8K
673.75 -1.64% -11.20
- 1D High
- 692.90
- 1D Low
- 668.30
- 1D Volume
- 2.8K
55.00 +3.40% +1.81
- 1D High
- 56.00
- 1D Low
- 53.30
- 1D Volume
- 33.9K
6.83 -6.31% -0.46
- 1D High
- 7.35
- 1D Low
- 6.80
- 1D Volume
- 272.9K
96.96 -1.67% -1.65
- 1D High
- 97.62
- 1D Low
- 95.91
- 1D Volume
- 19.1K
100.10 -2.94% -3.03
- 1D High
- 103.33
- 1D Low
- 99.05
- 1D Volume
- 18.4K
50.85 +2.75% +1.36
- 1D High
- 50.97
- 1D Low
- 49.06
- 1D Volume
- 36K
458.80 +0.44% +2.00
- 1D High
- 459.35
- 1D Low
- 452.00
- 1D Volume
- 4K
199.98 -0.43% -0.86
- 1D High
- 203.73
- 1D Low
- 199.95
- 1D Volume
- 9.1K
124.89 -3.35% -4.33
- 1D High
- 130.90
- 1D Low
- 123.02
- 1D Volume
- 14.5K
146.80 -1.45% -2.16
- 1D High
- 149.00
- 1D Low
- 144.11
- 1D Volume
- 12.3K
92.86 +0.06% +0.060
- 1D High
- 93.59
- 1D Low
- 92.60
- 1D Volume
- 19.4K
1,480.00 -1.91% -28.80
- 1D High
- 1,560.00
- 1D Low
- 1,480.00
- 1D Volume
- 1.2K
85.90 -1.83% -1.60
- 1D High
- 86.25
- 1D Low
- 83.15
- 1D Volume
- 20.8K
140.00 -1.41% -2.00
- 1D High
- 140.00
- 1D Low
- 134.00
- 1D Volume
- 12.8K
11.50 -1.37% -0.16
- 1D High
- 11.72
- 1D Low
- 11.50
- 1D Volume
- 155.2K
375.80 +0.76% +2.85
- 1D High
- 383.95
- 1D Low
- 371.75
- 1D Volume
- 4.7K
9.99 -0.10% -0.010
- 1D High
- 10.05
- 1D Low
- 9.75
- 1D Volume
- 176.7K
9.38 -0.32% -0.030
- 1D High
- 9.42
- 1D Low
- 9.33
- 1D Volume
- 188.1K
79.00 -1.39% -1.11
- 1D High
- 81.67
- 1D Low
- 78.56
- 1D Volume
- 22.3K
70.44 +1.79% +1.24
- 1D High
- 70.92
- 1D Low
- 68.50
- 1D Volume
- 24.9K
910.60 +1.86% +16.60
- 1D High
- 935.80
- 1D Low
- 888.80
- 1D Volume
- 1.9K
289.00 +2.48% +7.00
- 1D High
- 296.00
- 1D Low
- 270.30
- 1D Volume
- 6K
83.98 -2.88% -2.49
- 1D High
- 88.00
- 1D Low
- 82.51
- 1D Volume
- 20.7K
0.82 -1.20% -0.010
- 1D High
- 0.84
- 1D Low
- 0.82
- 1D Volume
- 2.1M
61.17 -0.89% -0.55
- 1D High
- 62.63
- 1D Low
- 61.15
- 1D Volume
- 28.1K
11.87 -0.67% -0.080
- 1D High
- 12.03
- 1D Low
- 11.85
- 1D Volume
- 144.9K
132.05 -1.97% -2.65
- 1D High
- 135.00
- 1D Low
- 132.05
- 1D Volume
- 13K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEECEE | NSE | 362.00 | +0.03% +0.10 | 384.95 | 356.65 | 5.5K | 2M | Chart |
| INDOWIND | NSE | 9.74 | +1.99% +0.19 | 9.95 | 9.40 | 206K | 2M | Chart |
| BIRLAPREC | NSE | 49.30 | +1.44% +0.70 | 49.95 | 47.62 | 40.7K | 2M | Chart |
| BULKCORP | NSE | 75.70 | -1.17% -0.90 | 76.55 | 75.55 | 26.4K | 2M | Chart |
| DHABRIYA | NSE | 476.10 | -2.20% -10.70 | 490.00 | 465.40 | 4.2K | 2M | Chart |
| EVIETF | NSE | 31.95 | -0.84% -0.27 | 32.46 | 31.20 | 62K | 2M | Chart |
| BEWLTD | NSE | 39.15 | -1.88% -0.75 | 40.20 | 39.15 | 50K | 2M | Chart |
| PILANIINVS | NSE | 4,050.00 | +0.10% +4.20 | 4,099.00 | 4,020.00 | 483 | 2M | Chart |
| GICL | NSE | 28.83 | +0.98% +0.28 | 29.00 | 27.40 | 67.7K | 2M | Chart |
| KAMOPAINTS | NSE | 4.50 | +2.97% +0.13 | 4.55 | 4.30 | 433.3K | 2M | Chart |
| SPCL | NSE | 48.20 | -4.08% -2.05 | 51.00 | 47.75 | 40.2K | 1.9M | Chart |
| NAHARINDUS | NSE | 127.02 | -0.44% -0.56 | 130.99 | 127.00 | 15.2K | 1.9M | Chart |
| ECAPINSURE | NSE | 24.67 | -0.84% -0.21 | 25.12 | 24.66 | 78.5K | 1.9M | Chart |
| DIVOPPBEES | NSE | 78.01 | -0.86% -0.68 | 79.40 | 77.50 | 24.7K | 1.9M | Chart |
| AVPINFRA | NSE | 58.60 | -0.09% -0.050 | 59.30 | 58.40 | 32.8K | 1.9M | Chart |
| PKTEA | NSE | 842.20 | +5.00% +40.10 | 842.20 | 842.20 | 2.3K | 1.9M | Chart |
| ROSSELLIND | NSE | 51.44 | -1.93% -1.01 | 53.00 | 50.31 | 37.3K | 1.9M | Chart |
| YASHOPTICS | NSE | 132.75 | +8.77% +10.70 | 134.30 | 128.00 | 14.4K | 1.9M | Chart |
| HAPPY | NSE | 67.95 | +0.22% +0.15 | 68.00 | 66.00 | 28K | 1.9M | Chart |
| UNIDT | NSE | 187.00 | -1.82% -3.47 | 195.50 | 185.00 | 10.2K | 1.9M | Chart |
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 13.5M | 1.9M | Chart |
| ISFT | NSE | 114.00 | -5.00% -6.00 | 120.00 | 114.00 | 16.5K | 1.9M | Chart |
| VIPCLOTHNG | NSE | 18.41 | -1.29% -0.24 | 19.26 | 18.10 | 101.8K | 1.9M | Chart |
| FAIRCHEMOR | NSE | 673.75 | -1.64% -11.20 | 692.90 | 668.30 | 2.8K | 1.9M | Chart |
| FOCUS | NSE | 55.00 | +3.40% +1.81 | 56.00 | 53.30 | 33.9K | 1.9M | Chart |
| TTL | NSE | 6.83 | -6.31% -0.46 | 7.35 | 6.80 | 272.9K | 1.9M | Chart |
| GROWWPSE | NSE | 96.96 | -1.67% -1.65 | 97.62 | 95.91 | 19.1K | 1.9M | Chart |
| MAHEPC | NSE | 100.10 | -2.94% -3.03 | 103.33 | 99.05 | 18.4K | 1.8M | Chart |
| TEXMOPIPES | NSE | 50.85 | +2.75% +1.36 | 50.97 | 49.06 | 36K | 1.8M | Chart |
| ASAL | NSE | 458.80 | +0.44% +2.00 | 459.35 | 452.00 | 4K | 1.8M | Chart |
| BAJAJINDEF | NSE | 199.98 | -0.43% -0.86 | 203.73 | 199.95 | 9.1K | 1.8M | Chart |
| SHREYANIND | NSE | 124.89 | -3.35% -4.33 | 130.90 | 123.02 | 14.5K | 1.8M | Chart |
| UNIVASTU | NSE | 146.80 | -1.45% -2.16 | 149.00 | 144.11 | 12.3K | 1.8M | Chart |
| SARLAPOLY | NSE | 92.86 | +0.06% +0.060 | 93.59 | 92.60 | 19.4K | 1.8M | Chart |
| MAHASTEEL | NSE | 1,480.00 | -1.91% -28.80 | 1,560.00 | 1,480.00 | 1.2K | 1.8M | Chart |
| LAKSHYA | NSE | 85.90 | -1.83% -1.60 | 86.25 | 83.15 | 20.8K | 1.8M | Chart |
| HOLMARC | NSE | 140.00 | -1.41% -2.00 | 140.00 | 134.00 | 12.8K | 1.8M | Chart |
| GROWWN200 | NSE | 11.50 | -1.37% -0.16 | 11.72 | 11.50 | 155.2K | 1.8M | Chart |
| HINDCOMPOS | NSE | 375.80 | +0.76% +2.85 | 383.95 | 371.75 | 4.7K | 1.8M | Chart |
| ABSLPSE | NSE | 9.99 | -0.10% -0.010 | 10.05 | 9.75 | 176.7K | 1.8M | Chart |
| TOP20 | NSE | 9.38 | -0.32% -0.030 | 9.42 | 9.33 | 188.1K | 1.8M | Chart |
| INTENTECH | NSE | 79.00 | -1.39% -1.11 | 81.67 | 78.56 | 22.3K | 1.8M | Chart |
| FINKURVE | NSE | 70.44 | +1.79% +1.24 | 70.92 | 68.50 | 24.9K | 1.8M | Chart |
| KALYANIFRG | NSE | 910.60 | +1.86% +16.60 | 935.80 | 888.80 | 1.9K | 1.7M | Chart |
| SREEL | NSE | 289.00 | +2.48% +7.00 | 296.00 | 270.30 | 6K | 1.7M | Chart |
| RKSWAMY | NSE | 83.98 | -2.88% -2.49 | 88.00 | 82.51 | 20.7K | 1.7M | Chart |
| RCOM | NSE | 0.82 | -1.20% -0.010 | 0.84 | 0.82 | 2.1M | 1.7M | Chart |
| UFO | NSE | 61.17 | -0.89% -0.55 | 62.63 | 61.15 | 28.1K | 1.7M | Chart |
| INFRA | NSE | 11.87 | -0.67% -0.080 | 12.03 | 11.85 | 144.9K | 1.7M | Chart |
| KARNIKA | NSE | 132.05 | -1.97% -2.65 | 135.00 | 132.05 | 13K | 1.7M | Chart |
GEECEE +0.03% 362.00 5.5K INDOWIND +1.99% 9.74 206K BIRLAPREC +1.44% 49.30 40.7K BULKCORP -1.17% 75.70 26.4K DHABRIYA -2.20% 476.10 4.2K EVIETF -0.84% 31.95 62K BEWLTD -1.88% 39.15 50K PILANIINVS +0.10% 4,050.00 483 GICL +0.98% 28.83 67.7K KAMOPAINTS +2.97% 4.50 433.3K SPCL -4.08% 48.20 40.2K NAHARINDUS -0.44% 127.02 15.2K ECAPINSURE -0.84% 24.67 78.5K DIVOPPBEES -0.86% 78.01 24.7K AVPINFRA -0.09% 58.60 32.8K PKTEA +5.00% 842.20 2.3K ROSSELLIND -1.93% 51.44 37.3K YASHOPTICS +8.77% 132.75 14.4K HAPPY +0.22% 67.95 28K UNIDT -1.82% 187.00 10.2K DHARAN +7.69% 0.14 13.5M ISFT -5.00% 114.00 16.5K VIPCLOTHNG -1.29% 18.41 101.8K FAIRCHEMOR -1.64% 673.75 2.8K FOCUS +3.40% 55.00 33.9K TTL -6.31% 6.83 272.9K GROWWPSE -1.67% 96.96 19.1K MAHEPC -2.94% 100.10 18.4K TEXMOPIPES +2.75% 50.85 36K ASAL +0.44% 458.80 4K BAJAJINDEF -0.43% 199.98 9.1K SHREYANIND -3.35% 124.89 14.5K UNIVASTU -1.45% 146.80 12.3K SARLAPOLY +0.06% 92.86 19.4K MAHASTEEL -1.91% 1,480.00 1.2K LAKSHYA -1.83% 85.90 20.8K HOLMARC -1.41% 140.00 12.8K GROWWN200 -1.37% 11.50 155.2K HINDCOMPOS +0.76% 375.80 4.7K ABSLPSE -0.10% 9.99 176.7K TOP20 -0.32% 9.38 188.1K INTENTECH -1.39% 79.00 22.3K FINKURVE +1.79% 70.44 24.9K KALYANIFRG +1.86% 910.60 1.9K SREEL +2.48% 289.00 6K RKSWAMY -2.88% 83.98 20.7K RCOM -1.20% 0.82 2.1M UFO -0.89% 61.17 28.1K INFRA -0.67% 11.87 144.9K KARNIKA -1.97% 132.05 13K