135.00 -1.91% -2.63
- 1D High
- 138.98
- 1D Low
- 133.30
- 1D Volume
- 15.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,301–2,350 of 3,656 stocks
Live · refreshes every 15 seconds
124.00 +10.71% +12.00
- 1D High
- 125.00
- 1D Low
- 110.25
- 1D Volume
- 16.5K
75.50 +0.44% +0.33
- 1D High
- 75.50
- 1D Low
- 72.05
- 1D Volume
- 26.9K
58.00 -1.74% -1.03
- 1D High
- 59.03
- 1D Low
- 57.00
- 1D Volume
- 34.9K
328.30 -2.87% -9.70
- 1D High
- 341.80
- 1D Low
- 323.00
- 1D Volume
- 6.2K
25.53 -4.42% -1.18
- 1D High
- 27.68
- 1D Low
- 25.01
- 1D Volume
- 79.1K
27.30 -0.36% -0.10
- 1D High
- 28.38
- 1D Low
- 26.56
- 1D Volume
- 73.9K
12.18 +2.18% +0.26
- 1D High
- 12.21
- 1D Low
- 11.85
- 1D Volume
- 164.4K
69.00 -1.00% -0.70
- 1D High
- 71.10
- 1D Low
- 68.10
- 1D Volume
- 29K
1,473.80 +2.93% +41.90
- 1D High
- 1,486.90
- 1D Low
- 1,431.10
- 1D Volume
- 1.4K
356.25 -0.22% -0.80
- 1D High
- 359.00
- 1D Low
- 355.00
- 1D Volume
- 5.6K
162.80 +1.11% +1.79
- 1D High
- 163.00
- 1D Low
- 159.21
- 1D Volume
- 12.2K
359.00 +1.13% +4.00
- 1D High
- 361.00
- 1D Low
- 355.00
- 1D Volume
- 5.5K
47.00 +0.90% +0.42
- 1D High
- 47.60
- 1D Low
- 45.36
- 1D Volume
- 41.9K
1.42 — —
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 1.4M
117.00 -2.58% -3.10
- 1D High
- 118.75
- 1D Low
- 114.70
- 1D Volume
- 16.8K
124.30 -0.78% -0.98
- 1D High
- 126.59
- 1D Low
- 123.31
- 1D Volume
- 15.8K
167.58 -0.96% -1.63
- 1D High
- 176.99
- 1D Low
- 163.15
- 1D Volume
- 11.6K
157.40 -2.60% -4.20
- 1D High
- 165.50
- 1D Low
- 157.40
- 1D Volume
- 12.3K
138.50 -3.82% -5.50
- 1D High
- 147.70
- 1D Low
- 138.50
- 1D Volume
- 14K
133.40 -1.26% -1.70
- 1D High
- 134.80
- 1D Low
- 128.35
- 1D Volume
- 14.5K
18.75 +0.32% +0.060
- 1D High
- 19.90
- 1D Low
- 18.46
- 1D Volume
- 102.6K
244.75 +4.00% +9.42
- 1D High
- 246.00
- 1D Low
- 233.03
- 1D Volume
- 7.8K
6,311.00 +0.39% +24.50
- 1D High
- 6,337.50
- 1D Low
- 6,201.00
- 1D Volume
- 302
54.00 -0.31% -0.17
- 1D High
- 54.90
- 1D Low
- 53.35
- 1D Volume
- 35.1K
395.00 -0.95% -3.80
- 1D High
- 402.00
- 1D Low
- 391.70
- 1D Volume
- 4.8K
59.20 -1.33% -0.80
- 1D High
- 61.89
- 1D Low
- 58.06
- 1D Volume
- 32K
38.74 +1.20% +0.46
- 1D High
- 39.00
- 1D Low
- 36.50
- 1D Volume
- 48.8K
270.00 -0.41% -1.10
- 1D High
- 270.00
- 1D Low
- 263.00
- 1D Volume
- 7K
31.56 +0.67% +0.21
- 1D High
- 33.33
- 1D Low
- 31.11
- 1D Volume
- 59.5K
18.00 +0.11% +0.020
- 1D High
- 18.25
- 1D Low
- 17.60
- 1D Volume
- 104.2K
35.99 +1.64% +0.58
- 1D High
- 36.88
- 1D Low
- 34.40
- 1D Volume
- 52.1K
1.05 +0.96% +0.010
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 1.8M
435.10 +1.27% +5.45
- 1D High
- 441.05
- 1D Low
- 416.50
- 1D Volume
- 4.3K
207.20 +2.45% +4.95
- 1D High
- 208.95
- 1D Low
- 201.95
- 1D Volume
- 9K
28.23 +3.10% +0.85
- 1D High
- 28.29
- 1D Low
- 25.12
- 1D Volume
- 65.6K
123.50 -0.04% -0.050
- 1D High
- 124.00
- 1D Low
- 120.00
- 1D Volume
- 15K
107.79 +0.87% +0.93
- 1D High
- 108.90
- 1D Low
- 106.00
- 1D Volume
- 17.1K
272.00 +0.85% +2.30
- 1D High
- 275.00
- 1D Low
- 269.05
- 1D Volume
- 6.8K
125.60 +1.96% +2.42
- 1D High
- 126.89
- 1D Low
- 120.96
- 1D Volume
- 14.6K
66.50 -2.35% -1.60
- 1D High
- 71.80
- 1D Low
- 65.70
- 1D Volume
- 27.6K
271.30 +2.47% +6.55
- 1D High
- 272.00
- 1D Low
- 252.10
- 1D Volume
- 6.8K
87.29 +1.05% +0.91
- 1D High
- 87.80
- 1D Low
- 85.50
- 1D Volume
- 20.9K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.00
- 1D Low
- 999.99
- 1D Volume
- 1.8K
79.90 -0.19% -0.15
- 1D High
- 80.20
- 1D Low
- 79.90
- 1D Volume
- 22.8K
108.85 -1.07% -1.18
- 1D High
- 113.93
- 1D Low
- 107.56
- 1D Volume
- 16.7K
40.15 +2.16% +0.85
- 1D High
- 40.19
- 1D Low
- 38.73
- 1D Volume
- 45.3K
31.90 -4.89% -1.64
- 1D High
- 33.79
- 1D Low
- 31.20
- 1D Volume
- 56.9K
1.05 — —
- 1D High
- 1.06
- 1D Low
- 1.03
- 1D Volume
- 1.7M
1,710.00 -0.24% -4.10
- 1D High
- 1,755.00
- 1D Low
- 1,710.00
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPECIALITY | NSE | 135.00 | -1.91% -2.63 | 138.98 | 133.30 | 15.2K | 2.1M | Chart |
| APRAMEYA | NSE | 124.00 | +10.71% +12.00 | 125.00 | 110.25 | 16.5K | 2M | Chart |
| MENNPIS | NSE | 75.50 | +0.44% +0.33 | 75.50 | 72.05 | 26.9K | 2M | Chart |
| GLOTTIS | NSE | 58.00 | -1.74% -1.03 | 59.03 | 57.00 | 34.9K | 2M | Chart |
| MODINATUR | NSE | 328.30 | -2.87% -9.70 | 341.80 | 323.00 | 6.2K | 2M | Chart |
| INDBANK | NSE | 25.53 | -4.42% -1.18 | 27.68 | 25.01 | 79.1K | 2M | Chart |
| TIGERLOGS | NSE | 27.30 | -0.36% -0.10 | 28.38 | 26.56 | 73.9K | 2M | Chart |
| NIFTYJBLK | NSE | 12.18 | +2.18% +0.26 | 12.21 | 11.85 | 164.4K | 2M | Chart |
| ENVIRO | NSE | 69.00 | -1.00% -0.70 | 71.10 | 68.10 | 29K | 2M | Chart |
| NILE | NSE | 1,473.80 | +2.93% +41.90 | 1,486.90 | 1,431.10 | 1.4K | 2M | Chart |
| EFFWA | NSE | 356.25 | -0.22% -0.80 | 359.00 | 355.00 | 5.6K | 2M | Chart |
| BLAL | NSE | 162.80 | +1.11% +1.79 | 163.00 | 159.21 | 12.2K | 2M | Chart |
| SHEETAL | NSE | 359.00 | +1.13% +4.00 | 361.00 | 355.00 | 5.5K | 2M | Chart |
| BPL | NSE | 47.00 | +0.90% +0.42 | 47.60 | 45.36 | 41.9K | 2M | Chart |
| FCSSOFT | NSE | 1.42 | — — | 1.43 | 1.40 | 1.4M | 2M | Chart |
| ICELCO | NSE | 117.00 | -2.58% -3.10 | 118.75 | 114.70 | 16.8K | 2M | Chart |
| MUNJALSHOW | NSE | 124.30 | -0.78% -0.98 | 126.59 | 123.31 | 15.8K | 2M | Chart |
| AVG | NSE | 167.58 | -0.96% -1.63 | 176.99 | 163.15 | 11.6K | 1.9M | Chart |
| UDAYJEW | NSE | 157.40 | -2.60% -4.20 | 165.50 | 157.40 | 12.3K | 1.9M | Chart |
| AVANA | NSE | 138.50 | -3.82% -5.50 | 147.70 | 138.50 | 14K | 1.9M | Chart |
| DYNAMIC | NSE | 133.40 | -1.26% -1.70 | 134.80 | 128.35 | 14.5K | 1.9M | Chart |
| MAGNUM | NSE | 18.75 | +0.32% +0.060 | 19.90 | 18.46 | 102.6K | 1.9M | Chart |
| VLSFINANCE | NSE | 244.75 | +4.00% +9.42 | 246.00 | 233.03 | 7.8K | 1.9M | Chart |
| BENGALASM | NSE | 6,311.00 | +0.39% +24.50 | 6,337.50 | 6,201.00 | 302 | 1.9M | Chart |
| SHARDUL | NSE | 54.00 | -0.31% -0.17 | 54.90 | 53.35 | 35.1K | 1.9M | Chart |
| GPECO | NSE | 395.00 | -0.95% -3.80 | 402.00 | 391.70 | 4.8K | 1.9M | Chart |
| MARALOVER | NSE | 59.20 | -1.33% -0.80 | 61.89 | 58.06 | 32K | 1.9M | Chart |
| SUTLEJTEX | NSE | 38.74 | +1.20% +0.46 | 39.00 | 36.50 | 48.8K | 1.9M | Chart |
| SILKFLEX | NSE | 270.00 | -0.41% -1.10 | 270.00 | 263.00 | 7K | 1.9M | Chart |
| EVIETF | NSE | 31.56 | +0.67% +0.21 | 33.33 | 31.11 | 59.5K | 1.9M | Chart |
| SMALLIETF | NSE | 18.00 | +0.11% +0.020 | 18.25 | 17.60 | 104.2K | 1.9M | Chart |
| HPAL | NSE | 35.99 | +1.64% +0.58 | 36.88 | 34.40 | 52.1K | 1.9M | Chart |
| ESSENTIA | NSE | 1.05 | +0.96% +0.010 | 1.05 | 1.03 | 1.8M | 1.9M | Chart |
| AXTEL | NSE | 435.10 | +1.27% +5.45 | 441.05 | 416.50 | 4.3K | 1.9M | Chart |
| TEJA | NSE | 207.20 | +2.45% +4.95 | 208.95 | 201.95 | 9K | 1.9M | Chart |
| NAGREEKCAP | NSE | 28.23 | +3.10% +0.85 | 28.29 | 25.12 | 65.6K | 1.9M | Chart |
| CHAVDA | NSE | 123.50 | -0.04% -0.050 | 124.00 | 120.00 | 15K | 1.9M | Chart |
| SEKURITIND | NSE | 107.79 | +0.87% +0.93 | 108.90 | 106.00 | 17.1K | 1.8M | Chart |
| CAPITALSFB | NSE | 272.00 | +0.85% +2.30 | 275.00 | 269.05 | 6.8K | 1.8M | Chart |
| AARON | NSE | 125.60 | +1.96% +2.42 | 126.89 | 120.96 | 14.6K | 1.8M | Chart |
| MGSL | NSE | 66.50 | -2.35% -1.60 | 71.80 | 65.70 | 27.6K | 1.8M | Chart |
| CHEMBONDCH | NSE | 271.30 | +2.47% +6.55 | 272.00 | 252.10 | 6.8K | 1.8M | Chart |
| APTECHT | NSE | 87.29 | +1.05% +0.91 | 87.80 | 85.50 | 20.9K | 1.8M | Chart |
| LIQUIDSBI | NSE | 1,000.00 | +0.00% +0.010 | 1,000.00 | 999.99 | 1.8K | 1.8M | Chart |
| ETML | NSE | 79.90 | -0.19% -0.15 | 80.20 | 79.90 | 22.8K | 1.8M | Chart |
| BANSWRAS | NSE | 108.85 | -1.07% -1.18 | 113.93 | 107.56 | 16.7K | 1.8M | Chart |
| SRD | NSE | 40.15 | +2.16% +0.85 | 40.19 | 38.73 | 45.3K | 1.8M | Chart |
| MANGALAM | NSE | 31.90 | -4.89% -1.64 | 33.79 | 31.20 | 56.9K | 1.8M | Chart |
| VIKASECO | NSE | 1.05 | — — | 1.06 | 1.03 | 1.7M | 1.8M | Chart |
| AKCAPIT | NSE | 1,710.00 | -0.24% -4.10 | 1,755.00 | 1,710.00 | 1.1K | 1.8M | Chart |
SPECIALITY -1.91% 135.00 15.2K APRAMEYA +10.71% 124.00 16.5K MENNPIS +0.44% 75.50 26.9K GLOTTIS -1.74% 58.00 34.9K MODINATUR -2.87% 328.30 6.2K INDBANK -4.42% 25.53 79.1K TIGERLOGS -0.36% 27.30 73.9K NIFTYJBLK +2.18% 12.18 164.4K ENVIRO -1.00% 69.00 29K NILE +2.93% 1,473.80 1.4K EFFWA -0.22% 356.25 5.6K BLAL +1.11% 162.80 12.2K SHEETAL +1.13% 359.00 5.5K BPL +0.90% 47.00 41.9K FCSSOFT — 1.42 1.4M ICELCO -2.58% 117.00 16.8K MUNJALSHOW -0.78% 124.30 15.8K AVG -0.96% 167.58 11.6K UDAYJEW -2.60% 157.40 12.3K AVANA -3.82% 138.50 14K DYNAMIC -1.26% 133.40 14.5K MAGNUM +0.32% 18.75 102.6K VLSFINANCE +4.00% 244.75 7.8K BENGALASM +0.39% 6,311.00 302 SHARDUL -0.31% 54.00 35.1K GPECO -0.95% 395.00 4.8K MARALOVER -1.33% 59.20 32K SUTLEJTEX +1.20% 38.74 48.8K SILKFLEX -0.41% 270.00 7K EVIETF +0.67% 31.56 59.5K SMALLIETF +0.11% 18.00 104.2K HPAL +1.64% 35.99 52.1K ESSENTIA +0.96% 1.05 1.8M AXTEL +1.27% 435.10 4.3K TEJA +2.45% 207.20 9K NAGREEKCAP +3.10% 28.23 65.6K CHAVDA -0.04% 123.50 15K SEKURITIND +0.87% 107.79 17.1K CAPITALSFB +0.85% 272.00 6.8K AARON +1.96% 125.60 14.6K MGSL -2.35% 66.50 27.6K CHEMBONDCH +2.47% 271.30 6.8K APTECHT +1.05% 87.29 20.9K LIQUIDSBI +0.00% 1,000.00 1.8K ETML -0.19% 79.90 22.8K BANSWRAS -1.07% 108.85 16.7K SRD +2.16% 40.15 45.3K MANGALAM -4.89% 31.90 56.9K VIKASECO — 1.05 1.7M AKCAPIT -0.24% 1,710.00 1.1K