54.16 +3.00% +1.58
- 1D High
- 54.49
- 1D Low
- 50.82
- 1D Volume
- 43.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,251–2,300 of 3,656 stocks
Live · refreshes every 15 seconds
43.75 -1.09% -0.48
- 1D High
- 44.97
- 1D Low
- 43.50
- 1D Volume
- 53.8K
213.10 -4.99% -11.20
- 1D High
- 213.10
- 1D Low
- 213.10
- 1D Volume
- 11K
27.22 +0.22% +0.060
- 1D High
- 27.25
- 1D Low
- 27.00
- 1D Volume
- 85.7K
35.97 -4.99% -1.89
- 1D High
- 37.40
- 1D Low
- 35.97
- 1D Volume
- 64.9K
13.67 -2.29% -0.32
- 1D High
- 14.18
- 1D Low
- 13.52
- 1D Volume
- 170.5K
580.00 -1.69% -10.00
- 1D High
- 586.00
- 1D Low
- 580.00
- 1D Volume
- 4K
722.80 +1.38% +9.85
- 1D High
- 729.80
- 1D Low
- 708.10
- 1D Volume
- 3.2K
56.60 -3.08% -1.80
- 1D High
- 58.50
- 1D Low
- 56.50
- 1D Volume
- 40.8K
41.95 -5.41% -2.40
- 1D High
- 42.75
- 1D Low
- 41.00
- 1D Volume
- 55K
131.00 +0.89% +1.15
- 1D High
- 131.10
- 1D Low
- 125.00
- 1D Volume
- 17.6K
220.00 -0.73% -1.61
- 1D High
- 226.99
- 1D Low
- 220.00
- 1D Volume
- 10.4K
43.05 -0.46% -0.20
- 1D High
- 44.00
- 1D Low
- 42.85
- 1D Volume
- 53.3K
220.20 -1.72% -3.85
- 1D High
- 228.90
- 1D Low
- 215.55
- 1D Volume
- 10.4K
16.70 +2.27% +0.37
- 1D High
- 16.92
- 1D Low
- 15.80
- 1D Volume
- 136.9K
1,062.00 -1.47% -15.80
- 1D High
- 1,087.90
- 1D Low
- 1,056.30
- 1D Volume
- 2.1K
182.21 -1.60% -2.97
- 1D High
- 188.09
- 1D Low
- 180.86
- 1D Volume
- 12.4K
230.01 +0.91% +2.07
- 1D High
- 231.39
- 1D Low
- 224.40
- 1D Volume
- 9.8K
20.22 -0.25% -0.050
- 1D High
- 20.42
- 1D Low
- 20.22
- 1D Volume
- 111.2K
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 11.8M
51.35 +0.08% +0.040
- 1D High
- 52.80
- 1D Low
- 51.20
- 1D Volume
- 43.8K
760.00 +0.13% +1.00
- 1D High
- 770.00
- 1D Low
- 755.00
- 1D Volume
- 2.9K
123.80 -1.51% -1.90
- 1D High
- 125.55
- 1D Low
- 119.45
- 1D Volume
- 18K
31.86 -4.98% -1.67
- 1D High
- 35.20
- 1D Low
- 31.86
- 1D Volume
- 69.9K
11.47 +0.35% +0.040
- 1D High
- 11.90
- 1D Low
- 11.30
- 1D Volume
- 193.8K
610.00 +2.84% +16.85
- 1D High
- 623.60
- 1D Low
- 590.05
- 1D Volume
- 3.6K
1,044.20 -0.69% -7.30
- 1D High
- 1,077.00
- 1D Low
- 1,020.00
- 1D Volume
- 2.1K
14.55 -2.87% -0.43
- 1D High
- 15.67
- 1D Low
- 14.18
- 1D Volume
- 151.5K
5.45 -4.39% -0.25
- 1D High
- 5.45
- 1D Low
- 5.45
- 1D Volume
- 404K
73.25 +1.10% +0.80
- 1D High
- 74.00
- 1D Low
- 69.55
- 1D Volume
- 30K
151.69 +1.51% +2.26
- 1D High
- 152.28
- 1D Low
- 149.70
- 1D Volume
- 14.4K
14.65 -3.24% -0.49
- 1D High
- 15.18
- 1D Low
- 14.11
- 1D Volume
- 149.5K
14.42 -0.35% -0.050
- 1D High
- 14.89
- 1D Low
- 14.23
- 1D Volume
- 150.5K
172.50 -4.40% -7.93
- 1D High
- 179.99
- 1D Low
- 171.41
- 1D Volume
- 12.6K
1,000.01 +0.00% +0.020
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 2.2K
62.50 -0.26% -0.16
- 1D High
- 63.88
- 1D Low
- 61.56
- 1D Volume
- 34.7K
82.90 +7.66% +5.90
- 1D High
- 82.90
- 1D Low
- 72.35
- 1D Volume
- 26K
18.41 -2.85% -0.54
- 1D High
- 19.38
- 1D Low
- 18.31
- 1D Volume
- 116.9K
1.60 -1.84% -0.030
- 1D High
- 1.65
- 1D Low
- 1.58
- 1D Volume
- 1.3M
11.64 +0.26% +0.030
- 1D High
- 11.84
- 1D Low
- 11.39
- 1D Volume
- 183.8K
53.28 -3.44% -1.90
- 1D High
- 55.18
- 1D Low
- 53.27
- 1D Volume
- 40K
125.00 -1.54% -1.95
- 1D High
- 126.10
- 1D Low
- 121.25
- 1D Volume
- 17K
9.90 -39.82% -6.55
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 213.6K
76.11 -1.16% -0.89
- 1D High
- 78.36
- 1D Low
- 76.10
- 1D Volume
- 27.4K
57.90 +3.71% +2.07
- 1D High
- 57.90
- 1D Low
- 54.10
- 1D Volume
- 36.1K
7.06 +6.49% +0.43
- 1D High
- 7.24
- 1D Low
- 6.56
- 1D Volume
- 294.1K
150.00 +1.28% +1.90
- 1D High
- 150.00
- 1D Low
- 145.00
- 1D Volume
- 13.8K
15.35 +0.20% +0.030
- 1D High
- 16.20
- 1D Low
- 14.96
- 1D Volume
- 134.8K
16.23 +0.06% +0.010
- 1D High
- 16.42
- 1D Low
- 16.08
- 1D Volume
- 127K
8.00 -4.19% -0.35
- 1D High
- 8.32
- 1D Low
- 7.94
- 1D Volume
- 257.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRIGYN | NSE | 54.16 | +3.00% +1.58 | 54.49 | 50.82 | 43.4K | 2.4M | Chart |
| SHREERAMA | NSE | 43.75 | -1.09% -0.48 | 44.97 | 43.50 | 53.8K | 2.4M | Chart |
| QUALIANCE | NSE | 213.10 | -4.99% -11.20 | 213.10 | 213.10 | 11K | 2.3M | Chart |
| NIF100IETF | NSE | 27.22 | +0.22% +0.060 | 27.25 | 27.00 | 85.7K | 2.3M | Chart |
| CALSOFT | NSE | 35.97 | -4.99% -1.89 | 37.40 | 35.97 | 64.9K | 2.3M | Chart |
| CCCL | NSE | 13.67 | -2.29% -0.32 | 14.18 | 13.52 | 170.5K | 2.3M | Chart |
| VINSYS | NSE | 580.00 | -1.69% -10.00 | 586.00 | 580.00 | 4K | 2.3M | Chart |
| GOODYEAR | NSE | 722.80 | +1.38% +9.85 | 729.80 | 708.10 | 3.2K | 2.3M | Chart |
| AVPINFRA | NSE | 56.60 | -3.08% -1.80 | 58.50 | 56.50 | 40.8K | 2.3M | Chart |
| PRLIND | NSE | 41.95 | -5.41% -2.40 | 42.75 | 41.00 | 55K | 2.3M | Chart |
| YASHOPTICS | NSE | 131.00 | +0.89% +1.15 | 131.10 | 125.00 | 17.6K | 2.3M | Chart |
| ZODIAC | NSE | 220.00 | -0.73% -1.61 | 226.99 | 220.00 | 10.4K | 2.3M | Chart |
| VARDHACRLC | NSE | 43.05 | -0.46% -0.20 | 44.00 | 42.85 | 53.3K | 2.3M | Chart |
| VOLERCAR | NSE | 220.20 | -1.72% -3.85 | 228.90 | 215.55 | 10.4K | 2.3M | Chart |
| DIGISPICE | NSE | 16.70 | +2.27% +0.37 | 16.92 | 15.80 | 136.9K | 2.3M | Chart |
| IMPAL | NSE | 1,062.00 | -1.47% -15.80 | 1,087.90 | 1,056.30 | 2.1K | 2.3M | Chart |
| PLASTIBLEN | NSE | 182.21 | -1.60% -2.97 | 188.09 | 180.86 | 12.4K | 2.3M | Chart |
| DYNPRO | NSE | 230.01 | +0.91% +2.07 | 231.39 | 224.40 | 9.8K | 2.2M | Chart |
| LOWVOL1 | NSE | 20.22 | -0.25% -0.050 | 20.42 | 20.22 | 111.2K | 2.2M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 11.8M | 2.2M | Chart |
| ORICONENT | NSE | 51.35 | +0.08% +0.040 | 52.80 | 51.20 | 43.8K | 2.2M | Chart |
| RAJPALAYAM | NSE | 760.00 | +0.13% +1.00 | 770.00 | 755.00 | 2.9K | 2.2M | Chart |
| BHADORA | NSE | 123.80 | -1.51% -1.90 | 125.55 | 119.45 | 18K | 2.2M | Chart |
| VISACHROME | NSE | 31.86 | -4.98% -1.67 | 35.20 | 31.86 | 69.9K | 2.2M | Chart |
| LIBAS | NSE | 11.47 | +0.35% +0.040 | 11.90 | 11.30 | 193.8K | 2.2M | Chart |
| DICIND | NSE | 610.00 | +2.84% +16.85 | 623.60 | 590.05 | 3.6K | 2.2M | Chart |
| TRITONV | NSE | 1,044.20 | -0.69% -7.30 | 1,077.00 | 1,020.00 | 2.1K | 2.2M | Chart |
| PENINLAND | NSE | 14.55 | -2.87% -0.43 | 15.67 | 14.18 | 151.5K | 2.2M | Chart |
| MOS | NSE | 5.45 | -4.39% -0.25 | 5.45 | 5.45 | 404K | 2.2M | Chart |
| PROPSHOP | NSE | 73.25 | +1.10% +0.80 | 74.00 | 69.55 | 30K | 2.2M | Chart |
| GOLDBND | NSE | 151.69 | +1.51% +2.26 | 152.28 | 149.70 | 14.4K | 2.2M | Chart |
| ASHOKAMET | NSE | 14.65 | -3.24% -0.49 | 15.18 | 14.11 | 149.5K | 2.2M | Chart |
| PRITIKAUTO | NSE | 14.42 | -0.35% -0.050 | 14.89 | 14.23 | 150.5K | 2.2M | Chart |
| NATCAPSUQ | NSE | 172.50 | -4.40% -7.93 | 179.99 | 171.41 | 12.6K | 2.2M | Chart |
| ABSLLIQUID | NSE | 1,000.01 | +0.00% +0.020 | 1,000.01 | 999.99 | 2.2K | 2.2M | Chart |
| MOMIDMTM | NSE | 62.50 | -0.26% -0.16 | 63.88 | 61.56 | 34.7K | 2.2M | Chart |
| RTL | NSE | 82.90 | +7.66% +5.90 | 82.90 | 72.35 | 26K | 2.2M | Chart |
| SAKHTISUG | NSE | 18.41 | -2.85% -0.54 | 19.38 | 18.31 | 116.9K | 2.2M | Chart |
| GANGAFORGE | NSE | 1.60 | -1.84% -0.030 | 1.65 | 1.58 | 1.3M | 2.1M | Chart |
| CONSUMER | NSE | 11.64 | +0.26% +0.030 | 11.84 | 11.39 | 183.8K | 2.1M | Chart |
| SCANSTL | NSE | 53.28 | -3.44% -1.90 | 55.18 | 53.27 | 40K | 2.1M | Chart |
| FINBUD | NSE | 125.00 | -1.54% -1.95 | 126.10 | 121.25 | 17K | 2.1M | Chart |
| RATNA-RE | NSE | 9.90 | -39.82% -6.55 | 9.90 | 9.90 | 213.6K | 2.1M | Chart |
| KOKUYOCMLN | NSE | 76.11 | -1.16% -0.89 | 78.36 | 76.10 | 27.4K | 2.1M | Chart |
| ELGIRUBCO | NSE | 57.90 | +3.71% +2.07 | 57.90 | 54.10 | 36.1K | 2.1M | Chart |
| ZEELEARN | NSE | 7.06 | +6.49% +0.43 | 7.24 | 6.56 | 294.1K | 2.1M | Chart |
| KATARIA | NSE | 150.00 | +1.28% +1.90 | 150.00 | 145.00 | 13.8K | 2.1M | Chart |
| PAVNAIND | NSE | 15.35 | +0.20% +0.030 | 16.20 | 14.96 | 134.8K | 2.1M | Chart |
| MULTICAP | NSE | 16.23 | +0.06% +0.010 | 16.42 | 16.08 | 127K | 2.1M | Chart |
| AKSHOPTFBR | NSE | 8.00 | -4.19% -0.35 | 8.32 | 7.94 | 257.6K | 2.1M | Chart |
TRIGYN +3.00% 54.16 43.4K SHREERAMA -1.09% 43.75 53.8K QUALIANCE -4.99% 213.10 11K NIF100IETF +0.22% 27.22 85.7K CALSOFT -4.99% 35.97 64.9K CCCL -2.29% 13.67 170.5K VINSYS -1.69% 580.00 4K GOODYEAR +1.38% 722.80 3.2K AVPINFRA -3.08% 56.60 40.8K PRLIND -5.41% 41.95 55K YASHOPTICS +0.89% 131.00 17.6K ZODIAC -0.73% 220.00 10.4K VARDHACRLC -0.46% 43.05 53.3K VOLERCAR -1.72% 220.20 10.4K DIGISPICE +2.27% 16.70 136.9K IMPAL -1.47% 1,062.00 2.1K PLASTIBLEN -1.60% 182.21 12.4K DYNPRO +0.91% 230.01 9.8K LOWVOL1 -0.25% 20.22 111.2K FILATFASH +5.56% 0.19 11.8M ORICONENT +0.08% 51.35 43.8K RAJPALAYAM +0.13% 760.00 2.9K BHADORA -1.51% 123.80 18K VISACHROME -4.98% 31.86 69.9K LIBAS +0.35% 11.47 193.8K DICIND +2.84% 610.00 3.6K TRITONV -0.69% 1,044.20 2.1K PENINLAND -2.87% 14.55 151.5K MOS -4.39% 5.45 404K PROPSHOP +1.10% 73.25 30K GOLDBND +1.51% 151.69 14.4K ASHOKAMET -3.24% 14.65 149.5K PRITIKAUTO -0.35% 14.42 150.5K NATCAPSUQ -4.40% 172.50 12.6K ABSLLIQUID +0.00% 1,000.01 2.2K MOMIDMTM -0.26% 62.50 34.7K RTL +7.66% 82.90 26K SAKHTISUG -2.85% 18.41 116.9K GANGAFORGE -1.84% 1.60 1.3M CONSUMER +0.26% 11.64 183.8K SCANSTL -3.44% 53.28 40K FINBUD -1.54% 125.00 17K RATNA-RE -39.82% 9.90 213.6K KOKUYOCMLN -1.16% 76.11 27.4K ELGIRUBCO +3.71% 57.90 36.1K ZEELEARN +6.49% 7.06 294.1K KATARIA +1.28% 150.00 13.8K PAVNAIND +0.20% 15.35 134.8K MULTICAP +0.06% 16.23 127K AKSHOPTFBR -4.19% 8.00 257.6K