62.60 -0.63% -0.40
- 1D High
- 62.97
- 1D Low
- 62.36
- 1D Volume
- 36.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,251–2,300 of 3,713 stocks
Live · refreshes every 15 seconds
79.40 -0.25% -0.20
- 1D High
- 82.00
- 1D Low
- 75.00
- 1D Volume
- 28.8K
91.14 -2.18% -2.03
- 1D High
- 94.00
- 1D Low
- 90.00
- 1D Volume
- 25K
109.10 -4.25% -4.84
- 1D High
- 113.90
- 1D Low
- 106.81
- 1D Volume
- 20.9K
8.40 -4.22% -0.37
- 1D High
- 8.95
- 1D Low
- 8.30
- 1D Volume
- 270.5K
9.85 -0.91% -0.090
- 1D High
- 10.05
- 1D Low
- 9.82
- 1D Volume
- 229.5K
110.70 +0.47% +0.52
- 1D High
- 110.73
- 1D Low
- 106.41
- 1D Volume
- 20.3K
118.10 -9.85% -12.90
- 1D High
- 122.00
- 1D Low
- 118.10
- 1D Volume
- 19K
126.55 -0.93% -1.19
- 1D High
- 127.74
- 1D Low
- 126.05
- 1D Volume
- 17.7K
105.98 -6.13% -6.92
- 1D High
- 110.40
- 1D Low
- 104.72
- 1D Volume
- 21K
30.32 -1.01% -0.31
- 1D High
- 30.64
- 1D Low
- 30.27
- 1D Volume
- 73.3K
335.00 +3.08% +10.00
- 1D High
- 364.75
- 1D Low
- 331.00
- 1D Volume
- 6.6K
176.55 +0.03% +0.050
- 1D High
- 181.00
- 1D Low
- 176.55
- 1D Volume
- 12.5K
330.00 +0.20% +0.65
- 1D High
- 333.30
- 1D Low
- 321.00
- 1D Volume
- 6.7K
151.70 -0.50% -0.76
- 1D High
- 155.80
- 1D Low
- 150.66
- 1D Volume
- 14.5K
246.00 +0.36% +0.88
- 1D High
- 249.99
- 1D Low
- 245.10
- 1D Volume
- 8.9K
21.40 -1.65% -0.36
- 1D High
- 21.92
- 1D Low
- 21.10
- 1D Volume
- 101.8K
173.50 +0.14% +0.25
- 1D High
- 175.19
- 1D Low
- 170.15
- 1D Volume
- 12.5K
160.00 — —
- 1D High
- 160.00
- 1D Low
- 158.00
- 1D Volume
- 13.6K
215.55 -0.20% -0.43
- 1D High
- 218.90
- 1D Low
- 205.95
- 1D Volume
- 10.1K
20.62 -1.34% -0.28
- 1D High
- 21.50
- 1D Low
- 20.62
- 1D Volume
- 105.3K
619.00 +0.01% +0.050
- 1D High
- 622.30
- 1D Low
- 612.15
- 1D Volume
- 3.5K
84.43 +5.00% +4.02
- 1D High
- 84.43
- 1D Low
- 82.00
- 1D Volume
- 25.6K
27.56 +4.99% +1.31
- 1D High
- 27.56
- 1D Low
- 25.55
- 1D Volume
- 78.1K
153.70 +2.67% +4.00
- 1D High
- 155.00
- 1D Low
- 147.00
- 1D Volume
- 14K
267.01 -3.65% -10.12
- 1D High
- 282.40
- 1D Low
- 266.24
- 1D Volume
- 8.1K
37.60 -0.21% -0.080
- 1D High
- 38.43
- 1D Low
- 37.49
- 1D Volume
- 56.8K
87.10 -0.34% -0.30
- 1D High
- 88.45
- 1D Low
- 85.53
- 1D Volume
- 24.4K
68.50 -4.99% -3.60
- 1D High
- 71.00
- 1D Low
- 68.50
- 1D Volume
- 31K
43.05 +1.51% +0.64
- 1D High
- 43.99
- 1D Low
- 43.00
- 1D Volume
- 49.3K
293.00 -2.12% -6.35
- 1D High
- 325.95
- 1D Low
- 287.00
- 1D Volume
- 7.2K
65.80 +9.48% +5.70
- 1D High
- 66.00
- 1D Low
- 59.98
- 1D Volume
- 32K
782.10 -0.87% -6.90
- 1D High
- 795.00
- 1D Low
- 765.70
- 1D Volume
- 2.7K
52.25 +1.46% +0.75
- 1D High
- 53.15
- 1D Low
- 51.35
- 1D Volume
- 40K
87.00 -4.92% -4.50
- 1D High
- 90.25
- 1D Low
- 84.00
- 1D Volume
- 24K
67.70 -0.81% -0.55
- 1D High
- 69.45
- 1D Low
- 67.50
- 1D Volume
- 30.6K
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 11.5M
66.50 +6.57% +4.10
- 1D High
- 71.00
- 1D Low
- 64.80
- 1D Volume
- 31K
903.34 +0.19% +1.74
- 1D High
- 907.90
- 1D Low
- 896.00
- 1D Volume
- 2.3K
123.99 -0.31% -0.38
- 1D High
- 128.89
- 1D Low
- 121.00
- 1D Volume
- 16.6K
66.50 -0.55% -0.37
- 1D High
- 66.81
- 1D Low
- 66.16
- 1D Volume
- 30.6K
237.98 +0.04% +0.10
- 1D High
- 242.00
- 1D Low
- 233.00
- 1D Volume
- 8.5K
91.00 +3.29% +2.90
- 1D High
- 91.87
- 1D Low
- 89.80
- 1D Volume
- 22.3K
120.50 -4.37% -5.50
- 1D High
- 125.00
- 1D Low
- 120.00
- 1D Volume
- 16.8K
126.63 -3.08% -4.02
- 1D High
- 131.90
- 1D Low
- 125.00
- 1D Volume
- 16K
222.39 -1.69% -3.82
- 1D High
- 226.50
- 1D Low
- 218.20
- 1D Volume
- 9.1K
145.95 +5.00% +6.95
- 1D High
- 145.95
- 1D Low
- 139.01
- 1D Volume
- 13.8K
1,004.00 -0.08% -0.85
- 1D High
- 1,011.90
- 1D Low
- 965.00
- 1D Volume
- 2K
137.09 +0.34% +0.47
- 1D High
- 138.58
- 1D Low
- 133.01
- 1D Volume
- 14.7K
110.15 -0.66% -0.73
- 1D High
- 111.73
- 1D Low
- 109.21
- 1D Volume
- 18.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ABSLBANETF | NSE | 62.60 | -0.63% -0.40 | 62.97 | 62.36 | 36.7K | 2.3M | Chart |
| BRACEPORT | NSE | 79.40 | -0.25% -0.20 | 82.00 | 75.00 | 28.8K | 2.3M | Chart |
| BATLIBOI | NSE | 91.14 | -2.18% -2.03 | 94.00 | 90.00 | 25K | 2.3M | Chart |
| JKIPL | NSE | 109.10 | -4.25% -4.84 | 113.90 | 106.81 | 20.9K | 2.3M | Chart |
| ALANKIT | NSE | 8.40 | -4.22% -0.37 | 8.95 | 8.30 | 270.5K | 2.3M | Chart |
| NILASPACES | NSE | 9.85 | -0.91% -0.090 | 10.05 | 9.82 | 229.5K | 2.3M | Chart |
| SEKURITIND | NSE | 110.70 | +0.47% +0.52 | 110.73 | 106.41 | 20.3K | 2.2M | Chart |
| DHARARAIL | NSE | 118.10 | -9.85% -12.90 | 122.00 | 118.10 | 19K | 2.2M | Chart |
| HDFCNIMEG | NSE | 126.55 | -0.93% -1.19 | 127.74 | 126.05 | 17.7K | 2.2M | Chart |
| CROWN | NSE | 105.98 | -6.13% -6.92 | 110.40 | 104.72 | 21K | 2.2M | Chart |
| PVTBANKADD | NSE | 30.32 | -1.01% -0.31 | 30.64 | 30.27 | 73.3K | 2.2M | Chart |
| SHUBHSHREE | NSE | 335.00 | +3.08% +10.00 | 364.75 | 331.00 | 6.6K | 2.2M | Chart |
| FELIX | NSE | 176.55 | +0.03% +0.050 | 181.00 | 176.55 | 12.5K | 2.2M | Chart |
| TAMBOLIIN | NSE | 330.00 | +0.20% +0.65 | 333.30 | 321.00 | 6.7K | 2.2M | Chart |
| MAXIND | NSE | 151.70 | -0.50% -0.76 | 155.80 | 150.66 | 14.5K | 2.2M | Chart |
| STARTECK | NSE | 246.00 | +0.36% +0.88 | 249.99 | 245.10 | 8.9K | 2.2M | Chart |
| PRIMO | NSE | 21.40 | -1.65% -0.36 | 21.92 | 21.10 | 101.8K | 2.2M | Chart |
| IVP | NSE | 173.50 | +0.14% +0.25 | 175.19 | 170.15 | 12.5K | 2.2M | Chart |
| CGRAPHICS | NSE | 160.00 | — — | 160.00 | 158.00 | 13.6K | 2.2M | Chart |
| BELLACASA | NSE | 215.55 | -0.20% -0.43 | 218.90 | 205.95 | 10.1K | 2.2M | Chart |
| DEVIT | NSE | 20.62 | -1.34% -0.28 | 21.50 | 20.62 | 105.3K | 2.2M | Chart |
| SWELECTES | NSE | 619.00 | +0.01% +0.050 | 622.30 | 612.15 | 3.5K | 2.2M | Chart |
| BI | NSE | 84.43 | +5.00% +4.02 | 84.43 | 82.00 | 25.6K | 2.2M | Chart |
| HINDCON | NSE | 27.56 | +4.99% +1.31 | 27.56 | 25.55 | 78.1K | 2.2M | Chart |
| WOL3D | NSE | 153.70 | +2.67% +4.00 | 155.00 | 147.00 | 14K | 2.2M | Chart |
| INNOVISION | NSE | 267.01 | -3.65% -10.12 | 282.40 | 266.24 | 8.1K | 2.2M | Chart |
| MOENERGY | NSE | 37.60 | -0.21% -0.080 | 38.43 | 37.49 | 56.8K | 2.1M | Chart |
| TOLINS | NSE | 87.10 | -0.34% -0.30 | 88.45 | 85.53 | 24.4K | 2.1M | Chart |
| PROLIFE | NSE | 68.50 | -4.99% -3.60 | 71.00 | 68.50 | 31K | 2.1M | Chart |
| ALPINETEX | NSE | 43.05 | +1.51% +0.64 | 43.99 | 43.00 | 49.3K | 2.1M | Chart |
| COMMITTED | NSE | 293.00 | -2.12% -6.35 | 325.95 | 287.00 | 7.2K | 2.1M | Chart |
| KANCOTEA | NSE | 65.80 | +9.48% +5.70 | 66.00 | 59.98 | 32K | 2.1M | Chart |
| ALBERTDAVD | NSE | 782.10 | -0.87% -6.90 | 795.00 | 765.70 | 2.7K | 2.1M | Chart |
| SATTVAENGG | NSE | 52.25 | +1.46% +0.75 | 53.15 | 51.35 | 40K | 2.1M | Chart |
| SRIVASAVI | NSE | 87.00 | -4.92% -4.50 | 90.25 | 84.00 | 24K | 2.1M | Chart |
| TBI | NSE | 67.70 | -0.81% -0.55 | 69.45 | 67.50 | 30.6K | 2.1M | Chart |
| FILATFASH | NSE | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 11.5M | 2.1M | Chart |
| MDL | NSE | 66.50 | +6.57% +4.10 | 71.00 | 64.80 | 31K | 2.1M | Chart |
| SENSEXBETA | NSE | 903.34 | +0.19% +1.74 | 907.90 | 896.00 | 2.3K | 2.1M | Chart |
| TREJHARA | NSE | 123.99 | -0.31% -0.38 | 128.89 | 121.00 | 16.6K | 2.1M | Chart |
| BLIL | NSE | 66.50 | -0.55% -0.37 | 66.81 | 66.16 | 30.6K | 2M | Chart |
| NAHARPOLY | NSE | 237.98 | +0.04% +0.10 | 242.00 | 233.00 | 8.5K | 2M | Chart |
| BALPHARMA | NSE | 91.00 | +3.29% +2.90 | 91.87 | 89.80 | 22.3K | 2M | Chart |
| DELAPLEX | NSE | 120.50 | -4.37% -5.50 | 125.00 | 120.00 | 16.8K | 2M | Chart |
| CYBERTECH | NSE | 126.63 | -3.08% -4.02 | 131.90 | 125.00 | 16K | 2M | Chart |
| VLSFINANCE | NSE | 222.39 | -1.69% -3.82 | 226.50 | 218.20 | 9.1K | 2M | Chart |
| UCAL | NSE | 145.95 | +5.00% +6.95 | 145.95 | 139.01 | 13.8K | 2M | Chart |
| DHUNINV | NSE | 1,004.00 | -0.08% -0.85 | 1,011.90 | 965.00 | 2K | 2M | Chart |
| LORDSCHLO | NSE | 137.09 | +0.34% +0.47 | 138.58 | 133.01 | 14.7K | 2M | Chart |
| MAFATIND | NSE | 110.15 | -0.66% -0.73 | 111.73 | 109.21 | 18.2K | 2M | Chart |
ABSLBANETF -0.63% 62.60 36.7K BRACEPORT -0.25% 79.40 28.8K BATLIBOI -2.18% 91.14 25K JKIPL -4.25% 109.10 20.9K ALANKIT -4.22% 8.40 270.5K NILASPACES -0.91% 9.85 229.5K SEKURITIND +0.47% 110.70 20.3K DHARARAIL -9.85% 118.10 19K HDFCNIMEG -0.93% 126.55 17.7K CROWN -6.13% 105.98 21K PVTBANKADD -1.01% 30.32 73.3K SHUBHSHREE +3.08% 335.00 6.6K FELIX +0.03% 176.55 12.5K TAMBOLIIN +0.20% 330.00 6.7K MAXIND -0.50% 151.70 14.5K STARTECK +0.36% 246.00 8.9K PRIMO -1.65% 21.40 101.8K IVP +0.14% 173.50 12.5K CGRAPHICS — 160.00 13.6K BELLACASA -0.20% 215.55 10.1K DEVIT -1.34% 20.62 105.3K SWELECTES +0.01% 619.00 3.5K BI +5.00% 84.43 25.6K HINDCON +4.99% 27.56 78.1K WOL3D +2.67% 153.70 14K INNOVISION -3.65% 267.01 8.1K MOENERGY -0.21% 37.60 56.8K TOLINS -0.34% 87.10 24.4K PROLIFE -4.99% 68.50 31K ALPINETEX +1.51% 43.05 49.3K COMMITTED -2.12% 293.00 7.2K KANCOTEA +9.48% 65.80 32K ALBERTDAVD -0.87% 782.10 2.7K SATTVAENGG +1.46% 52.25 40K SRIVASAVI -4.92% 87.00 24K TBI -0.81% 67.70 30.6K FILATFASH +5.88% 0.18 11.5M MDL +6.57% 66.50 31K SENSEXBETA +0.19% 903.34 2.3K TREJHARA -0.31% 123.99 16.6K BLIL -0.55% 66.50 30.6K NAHARPOLY +0.04% 237.98 8.5K BALPHARMA +3.29% 91.00 22.3K DELAPLEX -4.37% 120.50 16.8K CYBERTECH -3.08% 126.63 16K VLSFINANCE -1.69% 222.39 9.1K UCAL +5.00% 145.95 13.8K DHUNINV -0.08% 1,004.00 2K LORDSCHLO +0.34% 137.09 14.7K MAFATIND -0.66% 110.15 18.2K