580.00 -1.84% -10.90
- 1D High
- 594.20
- 1D Low
- 565.90
- 1D Volume
- 5.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,151–2,200 of 3,656 stocks
Live · refreshes every 15 seconds
712.90 +0.30% +2.15
- 1D High
- 714.90
- 1D Low
- 687.05
- 1D Volume
- 4.2K
47.39 +0.11% +0.050
- 1D High
- 47.90
- 1D Low
- 46.54
- 1D Volume
- 63.2K
13.15 -0.08% -0.010
- 1D High
- 13.48
- 1D Low
- 13.13
- 1D Volume
- 227.4K
12.29 -1.44% -0.18
- 1D High
- 12.95
- 1D Low
- 12.05
- 1D Volume
- 243.2K
139.00 -0.32% -0.45
- 1D High
- 142.35
- 1D Low
- 136.11
- 1D Volume
- 21.5K
35.95 +0.95% +0.34
- 1D High
- 35.99
- 1D Low
- 34.41
- 1D Volume
- 82.6K
148.80 -4.85% -7.59
- 1D High
- 159.90
- 1D Low
- 148.77
- 1D Volume
- 19.9K
2.70 +8.00% +0.20
- 1D High
- 3.00
- 1D Low
- 2.20
- 1D Volume
- 1.1M
13.61 -1.73% -0.24
- 1D High
- 14.10
- 1D Low
- 13.50
- 1D Volume
- 216.6K
309.10 -4.85% -15.75
- 1D High
- 324.85
- 1D Low
- 309.00
- 1D Volume
- 9.5K
51.43 +0.63% +0.32
- 1D High
- 52.30
- 1D Low
- 50.45
- 1D Volume
- 57K
10.35 -0.29% -0.030
- 1D High
- 10.59
- 1D Low
- 10.10
- 1D Volume
- 283K
60.09 -0.71% -0.43
- 1D High
- 61.43
- 1D Low
- 59.57
- 1D Volume
- 48.5K
242.50 +1.04% +2.50
- 1D High
- 244.95
- 1D Low
- 235.85
- 1D Volume
- 12K
89.70 -2.12% -1.94
- 1D High
- 93.94
- 1D Low
- 89.00
- 1D Volume
- 32.3K
214.00 +0.64% +1.36
- 1D High
- 216.80
- 1D Low
- 209.00
- 1D Volume
- 13.5K
35.00 -1.33% -0.47
- 1D High
- 36.49
- 1D Low
- 34.00
- 1D Volume
- 82.6K
213.20 +0.09% +0.20
- 1D High
- 223.00
- 1D Low
- 210.20
- 1D Volume
- 13.5K
55.00 -2.71% -1.53
- 1D High
- 57.98
- 1D Low
- 54.46
- 1D Volume
- 52.5K
71.57 +3.60% +2.49
- 1D High
- 71.57
- 1D Low
- 68.66
- 1D Volume
- 40.1K
348.00 -1.85% -6.55
- 1D High
- 360.00
- 1D Low
- 341.20
- 1D Volume
- 8.2K
56.97 -1.49% -0.86
- 1D High
- 58.74
- 1D Low
- 55.80
- 1D Volume
- 50K
129.35 +2.25% +2.85
- 1D High
- 132.80
- 1D Low
- 125.90
- 1D Volume
- 22K
152.80 +0.03% +0.050
- 1D High
- 154.55
- 1D Low
- 151.35
- 1D Volume
- 18.6K
88.00 -1.63% -1.46
- 1D High
- 91.70
- 1D Low
- 87.91
- 1D Volume
- 32.3K
117.25 -1.76% -2.10
- 1D High
- 119.30
- 1D Low
- 117.05
- 1D Volume
- 24K
702.00 -1.22% -8.70
- 1D High
- 703.95
- 1D Low
- 680.00
- 1D Volume
- 4K
128.00 +2.29% +2.86
- 1D High
- 129.00
- 1D Low
- 125.10
- 1D Volume
- 21.9K
602.65 +0.79% +4.75
- 1D High
- 605.00
- 1D Low
- 596.00
- 1D Volume
- 4.6K
69.51 -1.31% -0.92
- 1D High
- 71.91
- 1D Low
- 68.75
- 1D Volume
- 40.1K
159.00 -0.25% -0.40
- 1D High
- 159.00
- 1D Low
- 156.00
- 1D Volume
- 17.5K
48.26 +1.13% +0.54
- 1D High
- 48.94
- 1D Low
- 47.53
- 1D Volume
- 57.6K
144.45 -2.60% -3.85
- 1D High
- 146.00
- 1D Low
- 141.00
- 1D Volume
- 19.2K
70.90 +5.82% +3.90
- 1D High
- 70.95
- 1D Low
- 65.00
- 1D Volume
- 39K
54.10 -1.08% -0.59
- 1D High
- 56.23
- 1D Low
- 53.49
- 1D Volume
- 51K
3.34 -0.30% -0.010
- 1D High
- 3.40
- 1D Low
- 3.31
- 1D Volume
- 822.3K
420.00 +0.12% +0.50
- 1D High
- 421.50
- 1D Low
- 417.75
- 1D Volume
- 6.5K
867.00 +0.69% +5.90
- 1D High
- 873.00
- 1D Low
- 842.60
- 1D Volume
- 3.2K
216.78 -1.77% -3.91
- 1D High
- 220.78
- 1D Low
- 214.01
- 1D Volume
- 12.6K
31.17 -0.13% -0.040
- 1D High
- 31.66
- 1D Low
- 30.75
- 1D Volume
- 87.2K
278.80 +0.47% +1.30
- 1D High
- 282.29
- 1D Low
- 277.09
- 1D Volume
- 9.7K
997.00 -4.53% -47.30
- 1D High
- 1,045.00
- 1D Low
- 992.10
- 1D Volume
- 2.7K
330.00 +0.64% +2.10
- 1D High
- 335.00
- 1D Low
- 329.40
- 1D Volume
- 8.2K
14.84 +0.75% +0.11
- 1D High
- 14.92
- 1D Low
- 14.65
- 1D Volume
- 181K
36.40 -2.47% -0.92
- 1D High
- 37.69
- 1D Low
- 35.60
- 1D Volume
- 73.5K
93.60 +2.85% +2.59
- 1D High
- 97.50
- 1D Low
- 89.01
- 1D Volume
- 28.5K
138.65 +0.22% +0.30
- 1D High
- 141.00
- 1D Low
- 136.00
- 1D Volume
- 19.2K
72.00 -0.76% -0.55
- 1D High
- 74.78
- 1D Low
- 70.00
- 1D Volume
- 36.8K
91.00 -4.23% -4.02
- 1D High
- 95.50
- 1D Low
- 89.50
- 1D Volume
- 29.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SGIL | NSE | 580.00 | -1.84% -10.90 | 594.20 | 565.90 | 5.2K | 3M | Chart |
| NINSYS | NSE | 712.90 | +0.30% +2.15 | 714.90 | 687.05 | 4.2K | 3M | Chart |
| SELECTIPO | NSE | 47.39 | +0.11% +0.050 | 47.90 | 46.54 | 63.2K | 3M | Chart |
| NV20IETF | NSE | 13.15 | -0.08% -0.010 | 13.48 | 13.13 | 227.4K | 3M | Chart |
| LANCER | NSE | 12.29 | -1.44% -0.18 | 12.95 | 12.05 | 243.2K | 3M | Chart |
| POEL | NSE | 139.00 | -0.32% -0.45 | 142.35 | 136.11 | 21.5K | 3M | Chart |
| VINEETLAB | NSE | 35.95 | +0.95% +0.34 | 35.99 | 34.41 | 82.6K | 3M | Chart |
| MHLXMIRU | NSE | 148.80 | -4.85% -7.59 | 159.90 | 148.77 | 19.9K | 3M | Chart |
| RCDL-RE | NSE | 2.70 | +8.00% +0.20 | 3.00 | 2.20 | 1.1M | 2.9M | Chart |
| NARMADA | NSE | 13.61 | -1.73% -0.24 | 14.10 | 13.50 | 216.6K | 2.9M | Chart |
| SSFL | NSE | 309.10 | -4.85% -15.75 | 324.85 | 309.00 | 9.5K | 2.9M | Chart |
| MOHEALTH | NSE | 51.43 | +0.63% +0.32 | 52.30 | 50.45 | 57K | 2.9M | Chart |
| GROWWSC250 | NSE | 10.35 | -0.29% -0.030 | 10.59 | 10.10 | 283K | 2.9M | Chart |
| MADRASFERT | NSE | 60.09 | -0.71% -0.43 | 61.43 | 59.57 | 48.5K | 2.9M | Chart |
| MADHUSUDAN | NSE | 242.50 | +1.04% +2.50 | 244.95 | 235.85 | 12K | 2.9M | Chart |
| JAYSREETEA | NSE | 89.70 | -2.12% -1.94 | 93.94 | 89.00 | 32.3K | 2.9M | Chart |
| STERTOOLS | NSE | 214.00 | +0.64% +1.36 | 216.80 | 209.00 | 13.5K | 2.9M | Chart |
| MANAKALUCO | NSE | 35.00 | -1.33% -0.47 | 36.49 | 34.00 | 82.6K | 2.9M | Chart |
| TRF | NSE | 213.20 | +0.09% +0.20 | 223.00 | 210.20 | 13.5K | 2.9M | Chart |
| MCL | NSE | 55.00 | -2.71% -1.53 | 57.98 | 54.46 | 52.5K | 2.9M | Chart |
| SILGO | NSE | 71.57 | +3.60% +2.49 | 71.57 | 68.66 | 40.1K | 2.9M | Chart |
| ASAHISONG | NSE | 348.00 | -1.85% -6.55 | 360.00 | 341.20 | 8.2K | 2.9M | Chart |
| GTPL | NSE | 56.97 | -1.49% -0.86 | 58.74 | 55.80 | 50K | 2.8M | Chart |
| AMEYA | NSE | 129.35 | +2.25% +2.85 | 132.80 | 125.90 | 22K | 2.8M | Chart |
| CLAYCRAFT | NSE | 152.80 | +0.03% +0.050 | 154.55 | 151.35 | 18.6K | 2.8M | Chart |
| RKSWAMY | NSE | 88.00 | -1.63% -1.46 | 91.70 | 87.91 | 32.3K | 2.8M | Chart |
| SHIVASHRIT | NSE | 117.25 | -1.76% -2.10 | 119.30 | 117.05 | 24K | 2.8M | Chart |
| PARIN | NSE | 702.00 | -1.22% -8.70 | 703.95 | 680.00 | 4K | 2.8M | Chart |
| VETO | NSE | 128.00 | +2.29% +2.86 | 129.00 | 125.10 | 21.9K | 2.8M | Chart |
| STEL | NSE | 602.65 | +0.79% +4.75 | 605.00 | 596.00 | 4.6K | 2.8M | Chart |
| NDTV | NSE | 69.51 | -1.31% -0.92 | 71.91 | 68.75 | 40.1K | 2.8M | Chart |
| KRISHCA | NSE | 159.00 | -0.25% -0.40 | 159.00 | 156.00 | 17.5K | 2.8M | Chart |
| SBIBPB | NSE | 48.26 | +1.13% +0.54 | 48.94 | 47.53 | 57.6K | 2.8M | Chart |
| OPTIMYSTIX | NSE | 144.45 | -2.60% -3.85 | 146.00 | 141.00 | 19.2K | 2.8M | Chart |
| NRVANDANA | NSE | 70.90 | +5.82% +3.90 | 70.95 | 65.00 | 39K | 2.8M | Chart |
| GFLLIMITED | NSE | 54.10 | -1.08% -0.59 | 56.23 | 53.49 | 51K | 2.8M | Chart |
| SHAH | NSE | 3.34 | -0.30% -0.010 | 3.40 | 3.31 | 822.3K | 2.7M | Chart |
| KRISHIVAL | NSE | 420.00 | +0.12% +0.50 | 421.50 | 417.75 | 6.5K | 2.7M | Chart |
| IFBAGRO | NSE | 867.00 | +0.69% +5.90 | 873.00 | 842.60 | 3.2K | 2.7M | Chart |
| BAJAJINDEF | NSE | 216.78 | -1.77% -3.91 | 220.78 | 214.01 | 12.6K | 2.7M | Chart |
| TRACXN | NSE | 31.17 | -0.13% -0.040 | 31.66 | 30.75 | 87.2K | 2.7M | Chart |
| SBIETFPB | NSE | 278.80 | +0.47% +1.30 | 282.29 | 277.09 | 9.7K | 2.7M | Chart |
| KALYANIFRG | NSE | 997.00 | -4.53% -47.30 | 1,045.00 | 992.10 | 2.7K | 2.7M | Chart |
| HITECHCORP | NSE | 330.00 | +0.64% +2.10 | 335.00 | 329.40 | 8.2K | 2.7M | Chart |
| VAL30IETF | NSE | 14.84 | +0.75% +0.11 | 14.92 | 14.65 | 181K | 2.7M | Chart |
| COASTCORP | NSE | 36.40 | -2.47% -0.92 | 37.69 | 35.60 | 73.5K | 2.7M | Chart |
| SOMICONVEY | NSE | 93.60 | +2.85% +2.59 | 97.50 | 89.01 | 28.5K | 2.7M | Chart |
| CGRAPHICS | NSE | 138.65 | +0.22% +0.30 | 141.00 | 136.00 | 19.2K | 2.7M | Chart |
| SONAMLTD | NSE | 72.00 | -0.76% -0.55 | 74.78 | 70.00 | 36.8K | 2.6M | Chart |
| LINC | NSE | 91.00 | -4.23% -4.02 | 95.50 | 89.50 | 29.1K | 2.6M | Chart |
SGIL -1.84% 580.00 5.2K NINSYS +0.30% 712.90 4.2K SELECTIPO +0.11% 47.39 63.2K NV20IETF -0.08% 13.15 227.4K LANCER -1.44% 12.29 243.2K POEL -0.32% 139.00 21.5K VINEETLAB +0.95% 35.95 82.6K MHLXMIRU -4.85% 148.80 19.9K RCDL-RE +8.00% 2.70 1.1M NARMADA -1.73% 13.61 216.6K SSFL -4.85% 309.10 9.5K MOHEALTH +0.63% 51.43 57K GROWWSC250 -0.29% 10.35 283K MADRASFERT -0.71% 60.09 48.5K MADHUSUDAN +1.04% 242.50 12K JAYSREETEA -2.12% 89.70 32.3K STERTOOLS +0.64% 214.00 13.5K MANAKALUCO -1.33% 35.00 82.6K TRF +0.09% 213.20 13.5K MCL -2.71% 55.00 52.5K SILGO +3.60% 71.57 40.1K ASAHISONG -1.85% 348.00 8.2K GTPL -1.49% 56.97 50K AMEYA +2.25% 129.35 22K CLAYCRAFT +0.03% 152.80 18.6K RKSWAMY -1.63% 88.00 32.3K SHIVASHRIT -1.76% 117.25 24K PARIN -1.22% 702.00 4K VETO +2.29% 128.00 21.9K STEL +0.79% 602.65 4.6K NDTV -1.31% 69.51 40.1K KRISHCA -0.25% 159.00 17.5K SBIBPB +1.13% 48.26 57.6K OPTIMYSTIX -2.60% 144.45 19.2K NRVANDANA +5.82% 70.90 39K GFLLIMITED -1.08% 54.10 51K SHAH -0.30% 3.34 822.3K KRISHIVAL +0.12% 420.00 6.5K IFBAGRO +0.69% 867.00 3.2K BAJAJINDEF -1.77% 216.78 12.6K TRACXN -0.13% 31.17 87.2K SBIETFPB +0.47% 278.80 9.7K KALYANIFRG -4.53% 997.00 2.7K HITECHCORP +0.64% 330.00 8.2K VAL30IETF +0.75% 14.84 181K COASTCORP -2.47% 36.40 73.5K SOMICONVEY +2.85% 93.60 28.5K CGRAPHICS +0.22% 138.65 19.2K SONAMLTD -0.76% 72.00 36.8K LINC -4.23% 91.00 29.1K