38.25 +0.58% +0.22
- 1D High
- 38.43
- 1D Low
- 37.26
- 1D Volume
- 83.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,101–2,150 of 3,655 stocks
Live · refreshes every 15 seconds
228.45 -2.13% -4.96
- 1D High
- 230.00
- 1D Low
- 221.74
- 1D Volume
- 14K
197.96 -1.18% -2.37
- 1D High
- 201.80
- 1D Low
- 192.91
- 1D Volume
- 16.1K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 10.5K
987.40 +2.10% +20.35
- 1D High
- 990.95
- 1D Low
- 961.00
- 1D Volume
- 3.2K
308.85 -2.29% -7.25
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 10.2K
21.74 +0.42% +0.090
- 1D High
- 21.99
- 1D Low
- 20.92
- 1D Volume
- 145K
51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 60.7K
86.90 -0.15% -0.13
- 1D High
- 87.69
- 1D Low
- 85.05
- 1D Volume
- 36K
61.46 -2.58% -1.63
- 1D High
- 64.70
- 1D Low
- 59.13
- 1D Volume
- 50.9K
359.25 -1.07% -3.90
- 1D High
- 376.70
- 1D Low
- 355.00
- 1D Volume
- 8.7K
825.93 +0.23% +1.93
- 1D High
- 827.64
- 1D Low
- 818.00
- 1D Volume
- 3.8K
50.30 +4.14% +2.00
- 1D High
- 50.60
- 1D Low
- 50.30
- 1D Volume
- 61.5K
17.15 +0.47% +0.080
- 1D High
- 17.18
- 1D Low
- 16.94
- 1D Volume
- 179.3K
408.85 -1.48% -6.15
- 1D High
- 410.00
- 1D Low
- 394.25
- 1D Volume
- 7.5K
13.29 -3.63% -0.50
- 1D High
- 13.83
- 1D Low
- 13.07
- 1D Volume
- 230.4K
1,911.60 -0.78% -15.00
- 1D High
- 1,931.90
- 1D Low
- 1,890.00
- 1D Volume
- 1.6K
84.45 +3.37% +2.75
- 1D High
- 84.65
- 1D Low
- 77.65
- 1D Volume
- 36K
1.56 -1.89% -0.030
- 1D High
- 1.64
- 1D Low
- 1.45
- 1D Volume
- 1.9M
80.79 +0.67% +0.54
- 1D High
- 80.99
- 1D Low
- 77.43
- 1D Volume
- 37.3K
82.20 -2.08% -1.75
- 1D High
- 84.06
- 1D Low
- 81.00
- 1D Volume
- 36.6K
32.31 +0.40% +0.13
- 1D High
- 32.31
- 1D Low
- 31.92
- 1D Volume
- 93K
67.35 +0.33% +0.22
- 1D High
- 67.95
- 1D Low
- 67.10
- 1D Volume
- 44.5K
8.40 -1.64% -0.14
- 1D High
- 8.60
- 1D Low
- 8.31
- 1D Volume
- 355.1K
28.54 -1.92% -0.56
- 1D High
- 29.59
- 1D Low
- 28.20
- 1D Volume
- 104K
84.55 -0.04% -0.030
- 1D High
- 84.78
- 1D Low
- 83.92
- 1D Volume
- 35.1K
10,703.00 -2.71% -298.00
- 1D High
- 11,395.00
- 1D Low
- 10,541.00
- 1D Volume
- 277
2.70 +8.00% +0.20
- 1D High
- 3.00
- 1D Low
- 2.20
- 1D Volume
- 1.1M
47.38 +0.08% +0.040
- 1D High
- 47.90
- 1D Low
- 46.54
- 1D Volume
- 62.2K
138.78 -0.48% -0.67
- 1D High
- 142.35
- 1D Low
- 136.11
- 1D Volume
- 21.1K
10.40 +0.19% +0.020
- 1D High
- 10.56
- 1D Low
- 10.10
- 1D Volume
- 281.1K
215.06 +0.97% +2.06
- 1D High
- 223.00
- 1D Low
- 210.20
- 1D Volume
- 13.5K
0.80 -1.23% -0.010
- 1D High
- 0.82
- 1D Low
- 0.79
- 1D Volume
- 3.6M
1,507.50 +1.25% +18.60
- 1D High
- 1,524.00
- 1D Low
- 1,450.60
- 1D Volume
- 1.9K
51.56 +0.88% +0.45
- 1D High
- 52.30
- 1D Low
- 50.45
- 1D Volume
- 56.1K
580.60 -1.74% -10.30
- 1D High
- 594.20
- 1D Low
- 565.90
- 1D Volume
- 5K
77.55 -1.02% -0.80
- 1D High
- 81.30
- 1D Low
- 75.25
- 1D Volume
- 37.2K
35.99 +1.07% +0.38
- 1D High
- 35.99
- 1D Low
- 34.41
- 1D Volume
- 79.8K
255.80 +0.18% +0.45
- 1D High
- 258.70
- 1D Low
- 253.25
- 1D Volume
- 11.2K
136.50 +5.00% +6.50
- 1D High
- 136.50
- 1D Low
- 127.20
- 1D Volume
- 21K
712.50 +0.25% +1.75
- 1D High
- 714.90
- 1D Low
- 687.05
- 1D Volume
- 4K
129.35 +2.25% +2.85
- 1D High
- 132.80
- 1D Low
- 125.90
- 1D Volume
- 22K
155.00 +0.41% +0.64
- 1D High
- 157.19
- 1D Low
- 153.00
- 1D Volume
- 18.3K
12.29 -1.44% -0.18
- 1D High
- 12.95
- 1D Low
- 12.05
- 1D Volume
- 230K
117.25 -1.76% -2.10
- 1D High
- 119.30
- 1D Low
- 117.05
- 1D Volume
- 24K
60.01 -0.84% -0.51
- 1D High
- 61.43
- 1D Low
- 59.57
- 1D Volume
- 46.8K
312.00 -3.96% -12.85
- 1D High
- 324.85
- 1D Low
- 309.00
- 1D Volume
- 9K
144.45 -2.60% -3.85
- 1D High
- 146.00
- 1D Low
- 141.00
- 1D Volume
- 19.2K
150.00 -4.09% -6.39
- 1D High
- 159.90
- 1D Low
- 148.77
- 1D Volume
- 18.4K
46.00 -2.97% -1.41
- 1D High
- 47.49
- 1D Low
- 43.15
- 1D Volume
- 59.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSE500IETF | NSE | 38.25 | +0.58% +0.22 | 38.43 | 37.26 | 83.8K | 3.2M | Chart |
| SMARTLINK | NSE | 228.45 | -2.13% -4.96 | 230.00 | 221.74 | 14K | 3.2M | Chart |
| IFGLEXPOR | NSE | 197.96 | -1.18% -2.37 | 201.80 | 192.91 | 16.1K | 3.2M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 10.5K | 3.2M | Chart |
| JPOLYINVST | NSE | 987.40 | +2.10% +20.35 | 990.95 | 961.00 | 3.2K | 3.2M | Chart |
| KAYA | NSE | 308.85 | -2.29% -7.25 | 316.10 | 300.30 | 10.2K | 3.2M | Chart |
| CENTRUM | NSE | 21.74 | +0.42% +0.090 | 21.99 | 20.92 | 145K | 3.2M | Chart |
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 60.7K | 3.1M | Chart |
| ESTER | NSE | 86.90 | -0.15% -0.13 | 87.69 | 85.05 | 36K | 3.1M | Chart |
| BROOKS | NSE | 61.46 | -2.58% -1.63 | 64.70 | 59.13 | 50.9K | 3.1M | Chart |
| SAHYADRI | NSE | 359.25 | -1.07% -3.90 | 376.70 | 355.00 | 8.7K | 3.1M | Chart |
| SENSEXBETA | NSE | 825.93 | +0.23% +1.93 | 827.64 | 818.00 | 3.8K | 3.1M | Chart |
| SONUINFRA | NSE | 50.30 | +4.14% +2.00 | 50.60 | 50.30 | 61.5K | 3.1M | Chart |
| MIDBANKADD | NSE | 17.15 | +0.47% +0.080 | 17.18 | 16.94 | 179.3K | 3.1M | Chart |
| MASTER | NSE | 408.85 | -1.48% -6.15 | 410.00 | 394.25 | 7.5K | 3.1M | Chart |
| AVONMORE | NSE | 13.29 | -3.63% -0.50 | 13.83 | 13.07 | 230.4K | 3.1M | Chart |
| HONDAPOWER | NSE | 1,911.60 | -0.78% -15.00 | 1,931.90 | 1,890.00 | 1.6K | 3.1M | Chart |
| DCG | NSE | 84.45 | +3.37% +2.75 | 84.65 | 77.65 | 36K | 3M | Chart |
| DUCON | NSE | 1.56 | -1.89% -0.030 | 1.64 | 1.45 | 1.9M | 3M | Chart |
| OMINFRAL | NSE | 80.79 | +0.67% +0.54 | 80.99 | 77.43 | 37.3K | 3M | Chart |
| BATLIBOI | NSE | 82.20 | -2.08% -1.75 | 84.06 | 81.00 | 36.6K | 3M | Chart |
| MNC | NSE | 32.31 | +0.40% +0.13 | 32.31 | 31.92 | 93K | 3M | Chart |
| BLIL | NSE | 67.35 | +0.33% +0.22 | 67.95 | 67.10 | 44.5K | 3M | Chart |
| AFIL | NSE | 8.40 | -1.64% -0.14 | 8.60 | 8.31 | 355.1K | 3M | Chart |
| KMSUGAR | NSE | 28.54 | -1.92% -0.56 | 29.59 | 28.20 | 104K | 3M | Chart |
| HDFCSENSEX | NSE | 84.55 | -0.04% -0.030 | 84.78 | 83.92 | 35.1K | 3M | Chart |
| BENARAS | NSE | 10,703.00 | -2.71% -298.00 | 11,395.00 | 10,541.00 | 277 | 3M | Chart |
| RCDL-RE | NSE | 2.70 | +8.00% +0.20 | 3.00 | 2.20 | 1.1M | 2.9M | Chart |
| SELECTIPO | NSE | 47.38 | +0.08% +0.040 | 47.90 | 46.54 | 62.2K | 2.9M | Chart |
| POEL | NSE | 138.78 | -0.48% -0.67 | 142.35 | 136.11 | 21.1K | 2.9M | Chart |
| GROWWSC250 | NSE | 10.40 | +0.19% +0.020 | 10.56 | 10.10 | 281.1K | 2.9M | Chart |
| TRF | NSE | 215.06 | +0.97% +2.06 | 223.00 | 210.20 | 13.5K | 2.9M | Chart |
| AVANCE | NSE | 0.80 | -1.23% -0.010 | 0.82 | 0.79 | 3.6M | 2.9M | Chart |
| HALEOSLABS | NSE | 1,507.50 | +1.25% +18.60 | 1,524.00 | 1,450.60 | 1.9K | 2.9M | Chart |
| MOHEALTH | NSE | 51.56 | +0.88% +0.45 | 52.30 | 50.45 | 56.1K | 2.9M | Chart |
| SGIL | NSE | 580.60 | -1.74% -10.30 | 594.20 | 565.90 | 5K | 2.9M | Chart |
| TBI | NSE | 77.55 | -1.02% -0.80 | 81.30 | 75.25 | 37.2K | 2.9M | Chart |
| VINEETLAB | NSE | 35.99 | +1.07% +0.38 | 35.99 | 34.41 | 79.8K | 2.9M | Chart |
| INNOVISION | NSE | 255.80 | +0.18% +0.45 | 258.70 | 253.25 | 11.2K | 2.9M | Chart |
| AKANKSHA | NSE | 136.50 | +5.00% +6.50 | 136.50 | 127.20 | 21K | 2.9M | Chart |
| NINSYS | NSE | 712.50 | +0.25% +1.75 | 714.90 | 687.05 | 4K | 2.9M | Chart |
| AMEYA | NSE | 129.35 | +2.25% +2.85 | 132.80 | 125.90 | 22K | 2.8M | Chart |
| MINDTECK | NSE | 155.00 | +0.41% +0.64 | 157.19 | 153.00 | 18.3K | 2.8M | Chart |
| LANCER | NSE | 12.29 | -1.44% -0.18 | 12.95 | 12.05 | 230K | 2.8M | Chart |
| SHIVASHRIT | NSE | 117.25 | -1.76% -2.10 | 119.30 | 117.05 | 24K | 2.8M | Chart |
| MADRASFERT | NSE | 60.01 | -0.84% -0.51 | 61.43 | 59.57 | 46.8K | 2.8M | Chart |
| SSFL | NSE | 312.00 | -3.96% -12.85 | 324.85 | 309.00 | 9K | 2.8M | Chart |
| OPTIMYSTIX | NSE | 144.45 | -2.60% -3.85 | 146.00 | 141.00 | 19.2K | 2.8M | Chart |
| MHLXMIRU | NSE | 150.00 | -4.09% -6.39 | 159.90 | 148.77 | 18.4K | 2.8M | Chart |
| CFEL | NSE | 46.00 | -2.97% -1.41 | 47.49 | 43.15 | 59.9K | 2.8M | Chart |
BSE500IETF +0.58% 38.25 83.8K SMARTLINK -2.13% 228.45 14K IFGLEXPOR -1.18% 197.96 16.1K SREEL -5.00% 300.78 10.5K JPOLYINVST +2.10% 987.40 3.2K KAYA -2.29% 308.85 10.2K CENTRUM +0.42% 21.74 145K ONMOBILE +4.98% 51.81 60.7K ESTER -0.15% 86.90 36K BROOKS -2.58% 61.46 50.9K SAHYADRI -1.07% 359.25 8.7K SENSEXBETA +0.23% 825.93 3.8K SONUINFRA +4.14% 50.30 61.5K MIDBANKADD +0.47% 17.15 179.3K MASTER -1.48% 408.85 7.5K AVONMORE -3.63% 13.29 230.4K HONDAPOWER -0.78% 1,911.60 1.6K DCG +3.37% 84.45 36K DUCON -1.89% 1.56 1.9M OMINFRAL +0.67% 80.79 37.3K BATLIBOI -2.08% 82.20 36.6K MNC +0.40% 32.31 93K BLIL +0.33% 67.35 44.5K AFIL -1.64% 8.40 355.1K KMSUGAR -1.92% 28.54 104K HDFCSENSEX -0.04% 84.55 35.1K BENARAS -2.71% 10,703.00 277 RCDL-RE +8.00% 2.70 1.1M SELECTIPO +0.08% 47.38 62.2K POEL -0.48% 138.78 21.1K GROWWSC250 +0.19% 10.40 281.1K TRF +0.97% 215.06 13.5K AVANCE -1.23% 0.80 3.6M HALEOSLABS +1.25% 1,507.50 1.9K MOHEALTH +0.88% 51.56 56.1K SGIL -1.74% 580.60 5K TBI -1.02% 77.55 37.2K VINEETLAB +1.07% 35.99 79.8K INNOVISION +0.18% 255.80 11.2K AKANKSHA +5.00% 136.50 21K NINSYS +0.25% 712.50 4K AMEYA +2.25% 129.35 22K MINDTECK +0.41% 155.00 18.3K LANCER -1.44% 12.29 230K SHIVASHRIT -1.76% 117.25 24K MADRASFERT -0.84% 60.01 46.8K SSFL -3.96% 312.00 9K OPTIMYSTIX -2.60% 144.45 19.2K MHLXMIRU -4.09% 150.00 18.4K CFEL -2.97% 46.00 59.9K