32.08 +0.56% +0.18
- 1D High
- 32.28
- 1D Low
- 31.62
- 1D Volume
- 98.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,051–2,100 of 3,655 stocks
Live · refreshes every 15 seconds
460.00 +1.25% +5.70
- 1D High
- 460.50
- 1D Low
- 448.55
- 1D Volume
- 6.8K
96.36 +0.12% +0.12
- 1D High
- 96.85
- 1D Low
- 95.56
- 1D Volume
- 32.6K
255.30 -0.23% -0.60
- 1D High
- 263.90
- 1D Low
- 252.50
- 1D Volume
- 12.2K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 10.3K
241.25 -0.08% -0.20
- 1D High
- 243.50
- 1D Low
- 235.00
- 1D Volume
- 12.8K
308.80 -2.31% -7.30
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 10K
17.17 +0.59% +0.10
- 1D High
- 17.18
- 1D Low
- 16.94
- 1D Volume
- 179.2K
7.99 -0.12% -0.010
- 1D High
- 8.12
- 1D Low
- 7.97
- 1D Volume
- 385K
51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 59.2K
408.85 -1.48% -6.15
- 1D High
- 410.00
- 1D Low
- 394.25
- 1D Volume
- 7.5K
35.50 -1.50% -0.54
- 1D High
- 37.00
- 1D Low
- 34.27
- 1D Volume
- 86.3K
84.45 +3.37% +2.75
- 1D High
- 84.65
- 1D Low
- 77.65
- 1D Volume
- 36K
298.00 -2.63% -8.05
- 1D High
- 305.00
- 1D Low
- 298.00
- 1D Volume
- 10.2K
74.36 -0.65% -0.49
- 1D High
- 74.86
- 1D Low
- 73.50
- 1D Volume
- 40.7K
66.35 -0.61% -0.41
- 1D High
- 67.70
- 1D Low
- 65.05
- 1D Volume
- 45.6K
10,945.00 -0.51% -56.00
- 1D High
- 11,395.00
- 1D Low
- 10,541.00
- 1D Volume
- 276
1,944.70 -4.96% -101.50
- 1D High
- 2,046.20
- 1D Low
- 1,916.10
- 1D Volume
- 1.5K
94.00 -3.29% -3.20
- 1D High
- 97.10
- 1D Low
- 94.00
- 1D Volume
- 32K
19.39 -3.34% -0.67
- 1D High
- 19.76
- 1D Low
- 19.06
- 1D Volume
- 153.5K
823.23 -0.09% -0.77
- 1D High
- 827.64
- 1D Low
- 818.00
- 1D Volume
- 3.6K
495.15 +0.53% +2.60
- 1D High
- 495.15
- 1D Low
- 477.30
- 1D Volume
- 6K
13.27 -3.77% -0.52
- 1D High
- 13.83
- 1D Low
- 13.07
- 1D Volume
- 221.8K
8.73 +0.81% +0.070
- 1D High
- 8.78
- 1D Low
- 8.66
- 1D Volume
- 336K
86.15 -1.01% -0.88
- 1D High
- 87.69
- 1D Low
- 85.05
- 1D Volume
- 33.8K
27.15 +5.60% +1.44
- 1D High
- 27.24
- 1D Low
- 25.15
- 1D Volume
- 107.1K
26.26 +0.31% +0.080
- 1D High
- 26.30
- 1D Low
- 25.52
- 1D Volume
- 110.6K
14.70 -2.71% -0.41
- 1D High
- 15.51
- 1D Low
- 14.56
- 1D Volume
- 197.2K
366.85 +1.21% +4.40
- 1D High
- 369.90
- 1D Low
- 359.85
- 1D Volume
- 7.9K
50.50 +4.55% +2.20
- 1D High
- 50.60
- 1D Low
- 50.50
- 1D Volume
- 57K
591.55 +0.11% +0.65
- 1D High
- 592.40
- 1D Low
- 565.90
- 1D Volume
- 4.9K
136.50 +5.00% +6.50
- 1D High
- 136.50
- 1D Low
- 127.20
- 1D Volume
- 21K
10.38 — —
- 1D High
- 10.56
- 1D Low
- 10.10
- 1D Volume
- 275.8K
18.77 +0.16% +0.030
- 1D High
- 19.29
- 1D Low
- 18.55
- 1D Volume
- 152.3K
75.76 -0.30% -0.23
- 1D High
- 77.13
- 1D Low
- 75.41
- 1D Volume
- 37.7K
290.30 +1.52% +4.35
- 1D High
- 294.40
- 1D Low
- 285.00
- 1D Volume
- 9.8K
382.70 +0.29% +1.10
- 1D High
- 391.35
- 1D Low
- 375.15
- 1D Volume
- 7.4K
1,655.00 -0.40% -6.60
- 1D High
- 1,686.30
- 1D Low
- 1,646.00
- 1D Volume
- 1.7K
294.95 +6.12% +17.00
- 1D High
- 295.00
- 1D Low
- 264.95
- 1D Volume
- 9.6K
128.00 -2.48% -3.25
- 1D High
- 136.50
- 1D Low
- 126.10
- 1D Volume
- 22K
132.80 +4.98% +6.30
- 1D High
- 132.80
- 1D Low
- 125.90
- 1D Volume
- 21K
31.06 -1.83% -0.58
- 1D High
- 31.82
- 1D Low
- 31.06
- 1D Volume
- 89.5K
9.25 +0.33% +0.030
- 1D High
- 9.39
- 1D Low
- 9.05
- 1D Volume
- 300.1K
366.75 +0.99% +3.60
- 1D High
- 376.70
- 1D Low
- 355.00
- 1D Volume
- 7.6K
15.59 -1.08% -0.17
- 1D High
- 16.48
- 1D Low
- 15.50
- 1D Volume
- 177.9K
977.20 +1.05% +10.15
- 1D High
- 988.00
- 1D Low
- 961.00
- 1D Volume
- 2.8K
119.30 -0.04% -0.050
- 1D High
- 119.30
- 1D Low
- 117.05
- 1D Volume
- 23K
84.56 -0.02% -0.020
- 1D High
- 84.78
- 1D Low
- 83.92
- 1D Volume
- 32.3K
31.70 +5.77% +1.73
- 1D High
- 34.90
- 1D Low
- 30.51
- 1D Volume
- 85.8K
255.55 +0.08% +0.20
- 1D High
- 258.70
- 1D Low
- 253.25
- 1D Volume
- 10.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VALUEAXIS | NSE | 32.08 | +0.56% +0.18 | 32.28 | 31.62 | 98.1K | 3.1M | Chart |
| MANORG | NSE | 460.00 | +1.25% +5.70 | 460.50 | 448.55 | 6.8K | 3.1M | Chart |
| COMMOIETF | NSE | 96.36 | +0.12% +0.12 | 96.85 | 95.56 | 32.6K | 3.1M | Chart |
| MAZDA | NSE | 255.30 | -0.23% -0.60 | 263.90 | 252.50 | 12.2K | 3.1M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 10.3K | 3.1M | Chart |
| EMKAY | NSE | 241.25 | -0.08% -0.20 | 243.50 | 235.00 | 12.8K | 3.1M | Chart |
| KAYA | NSE | 308.80 | -2.31% -7.30 | 316.10 | 300.30 | 10K | 3.1M | Chart |
| MIDBANKADD | NSE | 17.17 | +0.59% +0.10 | 17.18 | 16.94 | 179.2K | 3.1M | Chart |
| AXITA | NSE | 7.99 | -0.12% -0.010 | 8.12 | 7.97 | 385K | 3.1M | Chart |
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 59.2K | 3.1M | Chart |
| MASTER | NSE | 408.85 | -1.48% -6.15 | 410.00 | 394.25 | 7.5K | 3.1M | Chart |
| LANCORHOL | NSE | 35.50 | -1.50% -0.54 | 37.00 | 34.27 | 86.3K | 3.1M | Chart |
| DCG | NSE | 84.45 | +3.37% +2.75 | 84.65 | 77.65 | 36K | 3M | Chart |
| RAPPID | NSE | 298.00 | -2.63% -8.05 | 305.00 | 298.00 | 10.2K | 3M | Chart |
| PAKKA | NSE | 74.36 | -0.65% -0.49 | 74.86 | 73.50 | 40.7K | 3M | Chart |
| DREAMFOLKS | NSE | 66.35 | -0.61% -0.41 | 67.70 | 65.05 | 45.6K | 3M | Chart |
| BENARAS | NSE | 10,945.00 | -0.51% -56.00 | 11,395.00 | 10,541.00 | 276 | 3M | Chart |
| GRPLTD | NSE | 1,944.70 | -4.96% -101.50 | 2,046.20 | 1,916.10 | 1.5K | 3M | Chart |
| GANESHIN | NSE | 94.00 | -3.29% -3.20 | 97.10 | 94.00 | 32K | 3M | Chart |
| LEMERITE | NSE | 19.39 | -3.34% -0.67 | 19.76 | 19.06 | 153.5K | 3M | Chart |
| SENSEXBETA | NSE | 823.23 | -0.09% -0.77 | 827.64 | 818.00 | 3.6K | 3M | Chart |
| ALUFLUOR | NSE | 495.15 | +0.53% +2.60 | 495.15 | 477.30 | 6K | 2.9M | Chart |
| AVONMORE | NSE | 13.27 | -3.77% -0.52 | 13.83 | 13.07 | 221.8K | 2.9M | Chart |
| AONESILVER | NSE | 8.73 | +0.81% +0.070 | 8.78 | 8.66 | 336K | 2.9M | Chart |
| ESTER | NSE | 86.15 | -1.01% -0.88 | 87.69 | 85.05 | 33.8K | 2.9M | Chart |
| TREL | NSE | 27.15 | +5.60% +1.44 | 27.24 | 25.15 | 107.1K | 2.9M | Chart |
| BFSI | NSE | 26.26 | +0.31% +0.080 | 26.30 | 25.52 | 110.6K | 2.9M | Chart |
| A2ZINFRA | NSE | 14.70 | -2.71% -0.41 | 15.51 | 14.56 | 197.2K | 2.9M | Chart |
| SUNRAKSHAK | NSE | 366.85 | +1.21% +4.40 | 369.90 | 359.85 | 7.9K | 2.9M | Chart |
| SONUINFRA | NSE | 50.50 | +4.55% +2.20 | 50.60 | 50.50 | 57K | 2.9M | Chart |
| SGIL | NSE | 591.55 | +0.11% +0.65 | 592.40 | 565.90 | 4.9K | 2.9M | Chart |
| AKANKSHA | NSE | 136.50 | +5.00% +6.50 | 136.50 | 127.20 | 21K | 2.9M | Chart |
| GROWWSC250 | NSE | 10.38 | — — | 10.56 | 10.10 | 275.8K | 2.9M | Chart |
| HAZOOR | NSE | 18.77 | +0.16% +0.030 | 19.29 | 18.55 | 152.3K | 2.9M | Chart |
| KUANTUM | NSE | 75.76 | -0.30% -0.23 | 77.13 | 75.41 | 37.7K | 2.9M | Chart |
| RBMINFRA | NSE | 290.30 | +1.52% +4.35 | 294.40 | 285.00 | 9.8K | 2.8M | Chart |
| HGS | NSE | 382.70 | +0.29% +1.10 | 391.35 | 375.15 | 7.4K | 2.8M | Chart |
| AUTOAXLES | NSE | 1,655.00 | -0.40% -6.60 | 1,686.30 | 1,646.00 | 1.7K | 2.8M | Chart |
| ONDOOR | NSE | 294.95 | +6.12% +17.00 | 295.00 | 264.95 | 9.6K | 2.8M | Chart |
| FONEBOX | NSE | 128.00 | -2.48% -3.25 | 136.50 | 126.10 | 22K | 2.8M | Chart |
| AMEYA | NSE | 132.80 | +4.98% +6.30 | 132.80 | 125.90 | 21K | 2.8M | Chart |
| HDFCNIFIT | NSE | 31.06 | -1.83% -0.58 | 31.82 | 31.06 | 89.5K | 2.8M | Chart |
| GROWWRLTY | NSE | 9.25 | +0.33% +0.030 | 9.39 | 9.05 | 300.1K | 2.8M | Chart |
| SAHYADRI | NSE | 366.75 | +0.99% +3.60 | 376.70 | 355.00 | 7.6K | 2.8M | Chart |
| ESSARSHPNG | NSE | 15.59 | -1.08% -0.17 | 16.48 | 15.50 | 177.9K | 2.8M | Chart |
| JPOLYINVST | NSE | 977.20 | +1.05% +10.15 | 988.00 | 961.00 | 2.8K | 2.7M | Chart |
| SHIVASHRIT | NSE | 119.30 | -0.04% -0.050 | 119.30 | 117.05 | 23K | 2.7M | Chart |
| HDFCSENSEX | NSE | 84.56 | -0.02% -0.020 | 84.78 | 83.92 | 32.3K | 2.7M | Chart |
| SHRADHA | NSE | 31.70 | +5.77% +1.73 | 34.90 | 30.51 | 85.8K | 2.7M | Chart |
| INNOVISION | NSE | 255.55 | +0.08% +0.20 | 258.70 | 253.25 | 10.6K | 2.7M | Chart |
VALUEAXIS +0.56% 32.08 98.1K MANORG +1.25% 460.00 6.8K COMMOIETF +0.12% 96.36 32.6K MAZDA -0.23% 255.30 12.2K SREEL -5.00% 300.78 10.3K EMKAY -0.08% 241.25 12.8K KAYA -2.31% 308.80 10K MIDBANKADD +0.59% 17.17 179.2K AXITA -0.12% 7.99 385K ONMOBILE +4.98% 51.81 59.2K MASTER -1.48% 408.85 7.5K LANCORHOL -1.50% 35.50 86.3K DCG +3.37% 84.45 36K RAPPID -2.63% 298.00 10.2K PAKKA -0.65% 74.36 40.7K DREAMFOLKS -0.61% 66.35 45.6K BENARAS -0.51% 10,945.00 276 GRPLTD -4.96% 1,944.70 1.5K GANESHIN -3.29% 94.00 32K LEMERITE -3.34% 19.39 153.5K SENSEXBETA -0.09% 823.23 3.6K ALUFLUOR +0.53% 495.15 6K AVONMORE -3.77% 13.27 221.8K AONESILVER +0.81% 8.73 336K ESTER -1.01% 86.15 33.8K TREL +5.60% 27.15 107.1K BFSI +0.31% 26.26 110.6K A2ZINFRA -2.71% 14.70 197.2K SUNRAKSHAK +1.21% 366.85 7.9K SONUINFRA +4.55% 50.50 57K SGIL +0.11% 591.55 4.9K AKANKSHA +5.00% 136.50 21K GROWWSC250 — 10.38 275.8K HAZOOR +0.16% 18.77 152.3K KUANTUM -0.30% 75.76 37.7K RBMINFRA +1.52% 290.30 9.8K HGS +0.29% 382.70 7.4K AUTOAXLES -0.40% 1,655.00 1.7K ONDOOR +6.12% 294.95 9.6K FONEBOX -2.48% 128.00 22K AMEYA +4.98% 132.80 21K HDFCNIFIT -1.83% 31.06 89.5K GROWWRLTY +0.33% 9.25 300.1K SAHYADRI +0.99% 366.75 7.6K ESSARSHPNG -1.08% 15.59 177.9K JPOLYINVST +1.05% 977.20 2.8K SHIVASHRIT -0.04% 119.30 23K HDFCSENSEX -0.02% 84.56 32.3K SHRADHA +5.77% 31.70 85.8K INNOVISION +0.08% 255.55 10.6K