149.15 -0.07% -0.10
- 1D High
- 151.90
- 1D Low
- 149.05
- 1D Volume
- 21.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,001–2,050 of 3,655 stocks
Live · refreshes every 15 seconds
452.00 -1.74% -8.00
- 1D High
- 482.75
- 1D Low
- 437.00
- 1D Volume
- 7K
232.25 -2.56% -6.10
- 1D High
- 244.75
- 1D Low
- 230.95
- 1D Volume
- 13.6K
30.28 +0.20% +0.060
- 1D High
- 30.82
- 1D Low
- 30.20
- 1D Volume
- 104.1K
93.10 -4.51% -4.40
- 1D High
- 96.00
- 1D Low
- 93.10
- 1D Volume
- 33.6K
231.00 -1.01% -2.35
- 1D High
- 233.40
- 1D Low
- 226.60
- 1D Volume
- 13.5K
60.18 -0.20% -0.12
- 1D High
- 60.78
- 1D Low
- 59.31
- 1D Volume
- 51.5K
83.75 +0.81% +0.67
- 1D High
- 84.06
- 1D Low
- 82.84
- 1D Volume
- 37K
31.53 +0.10% +0.030
- 1D High
- 31.65
- 1D Low
- 31.17
- 1D Volume
- 98.1K
298.30 -0.07% -0.20
- 1D High
- 300.35
- 1D Low
- 292.00
- 1D Volume
- 10.4K
45.60 +2.70% +1.20
- 1D High
- 46.00
- 1D Low
- 44.65
- 1D Volume
- 67.1K
17.08 +0.06% +0.010
- 1D High
- 17.18
- 1D Low
- 16.94
- 1D Volume
- 179.2K
241.10 -0.14% -0.35
- 1D High
- 243.50
- 1D Low
- 235.00
- 1D Volume
- 12.7K
51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 58.9K
84.45 +3.37% +2.75
- 1D High
- 84.65
- 1D Low
- 77.65
- 1D Volume
- 36K
298.00 -2.63% -8.05
- 1D High
- 305.00
- 1D Low
- 298.00
- 1D Volume
- 10.2K
53.57 -2.10% -1.15
- 1D High
- 55.50
- 1D Low
- 53.00
- 1D Volume
- 56.7K
222.00 -4.89% -11.41
- 1D High
- 230.00
- 1D Low
- 221.74
- 1D Volume
- 13.6K
1,097.30 -0.21% -2.30
- 1D High
- 1,120.40
- 1D Low
- 1,075.00
- 1D Volume
- 2.8K
10,945.00 -0.51% -56.00
- 1D High
- 11,395.00
- 1D Low
- 10,541.00
- 1D Volume
- 276
7.80 -1.52% -0.12
- 1D High
- 7.82
- 1D Low
- 7.56
- 1D Volume
- 385.8K
11.50 -0.17% -0.020
- 1D High
- 11.75
- 1D Low
- 11.43
- 1D Volume
- 261.1K
308.70 -2.34% -7.40
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 9.7K
609.80 -0.31% -1.90
- 1D High
- 625.00
- 1D Low
- 555.00
- 1D Volume
- 4.9K
76.00 -3.92% -3.10
- 1D High
- 80.00
- 1D Low
- 75.00
- 1D Volume
- 39K
187.18 -5.00% -9.85
- 1D High
- 192.08
- 1D Low
- 187.18
- 1D Volume
- 15.8K
99.30 -0.24% -0.24
- 1D High
- 101.98
- 1D Low
- 97.82
- 1D Volume
- 29.8K
26.20 +2.99% +0.76
- 1D High
- 26.99
- 1D Low
- 22.90
- 1D Volume
- 112.7K
88.28 +0.10% +0.090
- 1D High
- 89.95
- 1D Low
- 87.64
- 1D Volume
- 33.4K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 9.7K
1,850.00 -0.33% -6.10
- 1D High
- 1,911.00
- 1D Low
- 1,765.10
- 1D Volume
- 1.6K
38.32 +2.76% +1.03
- 1D High
- 43.88
- 1D Low
- 37.31
- 1D Volume
- 76.2K
253.40 -0.98% -2.50
- 1D High
- 263.90
- 1D Low
- 252.50
- 1D Volume
- 11.5K
50.50 +4.55% +2.20
- 1D High
- 50.60
- 1D Low
- 50.50
- 1D Volume
- 57K
32.05 +0.47% +0.15
- 1D High
- 32.28
- 1D Low
- 31.62
- 1D Volume
- 89.8K
26.28 +0.38% +0.10
- 1D High
- 26.30
- 1D Low
- 25.52
- 1D Volume
- 109.1K
85.92 -1.28% -1.11
- 1D High
- 87.69
- 1D Low
- 85.05
- 1D Volume
- 33.3K
113.00 -10.85% -13.75
- 1D High
- 122.05
- 1D Low
- 111.00
- 1D Volume
- 25.2K
590.20 -0.12% -0.70
- 1D High
- 592.40
- 1D Low
- 565.90
- 1D Volume
- 4.8K
26.86 +0.60% +0.16
- 1D High
- 26.92
- 1D Low
- 26.65
- 1D Volume
- 105.5K
128.00 -2.48% -3.25
- 1D High
- 136.50
- 1D Low
- 126.10
- 1D Volume
- 22K
292.90 +2.43% +6.95
- 1D High
- 294.40
- 1D Low
- 285.00
- 1D Volume
- 9.6K
10.34 -0.39% -0.040
- 1D High
- 10.56
- 1D Low
- 10.10
- 1D Volume
- 271.5K
74.26 -0.79% -0.59
- 1D High
- 74.86
- 1D Low
- 73.50
- 1D Volume
- 37.8K
19.15 -4.54% -0.91
- 1D High
- 19.76
- 1D Low
- 19.06
- 1D Volume
- 146.3K
75.00 -2.60% -2.00
- 1D High
- 79.00
- 1D Low
- 75.00
- 1D Volume
- 37.2K
27.12 +5.48% +1.41
- 1D High
- 27.24
- 1D Low
- 25.15
- 1D Volume
- 102.8K
8.72 +0.69% +0.060
- 1D High
- 8.78
- 1D Low
- 8.66
- 1D Volume
- 319.3K
57.70 -0.09% -0.050
- 1D High
- 60.55
- 1D Low
- 57.25
- 1D Volume
- 48K
216.72 -0.87% -1.90
- 1D High
- 222.00
- 1D Low
- 215.00
- 1D Volume
- 12.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOGOLD | NSE | 149.15 | -0.07% -0.10 | 151.90 | 149.05 | 21.2K | 3.2M | Chart |
| BLUEWATER | NSE | 452.00 | -1.74% -8.00 | 482.75 | 437.00 | 7K | 3.2M | Chart |
| TERASOFT | NSE | 232.25 | -2.56% -6.10 | 244.75 | 230.95 | 13.6K | 3.2M | Chart |
| LTGILTCASE | NSE | 30.28 | +0.20% +0.060 | 30.82 | 30.20 | 104.1K | 3.2M | Chart |
| MUNISH | NSE | 93.10 | -4.51% -4.40 | 96.00 | 93.10 | 33.6K | 3.1M | Chart |
| APS | NSE | 231.00 | -1.01% -2.35 | 233.40 | 226.60 | 13.5K | 3.1M | Chart |
| MOMOMENTUM | NSE | 60.18 | -0.20% -0.12 | 60.78 | 59.31 | 51.5K | 3.1M | Chart |
| PSUBNKIETF | NSE | 83.75 | +0.81% +0.67 | 84.06 | 82.84 | 37K | 3.1M | Chart |
| EVINDIA | NSE | 31.53 | +0.10% +0.030 | 31.65 | 31.17 | 98.1K | 3.1M | Chart |
| ROHLTD | NSE | 298.30 | -0.07% -0.20 | 300.35 | 292.00 | 10.4K | 3.1M | Chart |
| KSR | NSE | 45.60 | +2.70% +1.20 | 46.00 | 44.65 | 67.1K | 3.1M | Chart |
| MIDBANKADD | NSE | 17.08 | +0.06% +0.010 | 17.18 | 16.94 | 179.2K | 3.1M | Chart |
| EMKAY | NSE | 241.10 | -0.14% -0.35 | 243.50 | 235.00 | 12.7K | 3.1M | Chart |
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 58.9K | 3.1M | Chart |
| DCG | NSE | 84.45 | +3.37% +2.75 | 84.65 | 77.65 | 36K | 3M | Chart |
| RAPPID | NSE | 298.00 | -2.63% -8.05 | 305.00 | 298.00 | 10.2K | 3M | Chart |
| RPPINFRA | NSE | 53.57 | -2.10% -1.15 | 55.50 | 53.00 | 56.7K | 3M | Chart |
| SMARTLINK | NSE | 222.00 | -4.89% -11.41 | 230.00 | 221.74 | 13.6K | 3M | Chart |
| JINDALPHOT | NSE | 1,097.30 | -0.21% -2.30 | 1,120.40 | 1,075.00 | 2.8K | 3M | Chart |
| BENARAS | NSE | 10,945.00 | -0.51% -56.00 | 11,395.00 | 10,541.00 | 276 | 3M | Chart |
| IVC | NSE | 7.80 | -1.52% -0.12 | 7.82 | 7.56 | 385.8K | 3M | Chart |
| AONETOTAL | NSE | 11.50 | -0.17% -0.020 | 11.75 | 11.43 | 261.1K | 3M | Chart |
| KAYA | NSE | 308.70 | -2.34% -7.40 | 316.10 | 300.30 | 9.7K | 3M | Chart |
| INDOKEM | NSE | 609.80 | -0.31% -1.90 | 625.00 | 555.00 | 4.9K | 3M | Chart |
| EMAPARTNER | NSE | 76.00 | -3.92% -3.10 | 80.00 | 75.00 | 39K | 3M | Chart |
| MOLDTECH | NSE | 187.18 | -5.00% -9.85 | 192.08 | 187.18 | 15.8K | 3M | Chart |
| PIGL | NSE | 99.30 | -0.24% -0.24 | 101.98 | 97.82 | 29.8K | 3M | Chart |
| STLSTRINF | NSE | 26.20 | +2.99% +0.76 | 26.99 | 22.90 | 112.7K | 3M | Chart |
| TNIDETF | NSE | 88.28 | +0.10% +0.090 | 89.95 | 87.64 | 33.4K | 3M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 9.7K | 2.9M | Chart |
| VELJAN | NSE | 1,850.00 | -0.33% -6.10 | 1,911.00 | 1,765.10 | 1.6K | 2.9M | Chart |
| KARMAENG | NSE | 38.32 | +2.76% +1.03 | 43.88 | 37.31 | 76.2K | 2.9M | Chart |
| MAZDA | NSE | 253.40 | -0.98% -2.50 | 263.90 | 252.50 | 11.5K | 2.9M | Chart |
| SONUINFRA | NSE | 50.50 | +4.55% +2.20 | 50.60 | 50.50 | 57K | 2.9M | Chart |
| VALUEAXIS | NSE | 32.05 | +0.47% +0.15 | 32.28 | 31.62 | 89.8K | 2.9M | Chart |
| BFSI | NSE | 26.28 | +0.38% +0.10 | 26.30 | 25.52 | 109.1K | 2.9M | Chart |
| ESTER | NSE | 85.92 | -1.28% -1.11 | 87.69 | 85.05 | 33.3K | 2.9M | Chart |
| VDEAL | NSE | 113.00 | -10.85% -13.75 | 122.05 | 111.00 | 25.2K | 2.8M | Chart |
| SGIL | NSE | 590.20 | -0.12% -0.70 | 592.40 | 565.90 | 4.8K | 2.8M | Chart |
| ALPL30IETF | NSE | 26.86 | +0.60% +0.16 | 26.92 | 26.65 | 105.5K | 2.8M | Chart |
| FONEBOX | NSE | 128.00 | -2.48% -3.25 | 136.50 | 126.10 | 22K | 2.8M | Chart |
| RBMINFRA | NSE | 292.90 | +2.43% +6.95 | 294.40 | 285.00 | 9.6K | 2.8M | Chart |
| GROWWSC250 | NSE | 10.34 | -0.39% -0.040 | 10.56 | 10.10 | 271.5K | 2.8M | Chart |
| PAKKA | NSE | 74.26 | -0.79% -0.59 | 74.86 | 73.50 | 37.8K | 2.8M | Chart |
| LEMERITE | NSE | 19.15 | -4.54% -0.91 | 19.76 | 19.06 | 146.3K | 2.8M | Chart |
| QUESTLAB | NSE | 75.00 | -2.60% -2.00 | 79.00 | 75.00 | 37.2K | 2.8M | Chart |
| TREL | NSE | 27.12 | +5.48% +1.41 | 27.24 | 25.15 | 102.8K | 2.8M | Chart |
| AONESILVER | NSE | 8.72 | +0.69% +0.060 | 8.78 | 8.66 | 319.3K | 2.8M | Chart |
| DURLAX | NSE | 57.70 | -0.09% -0.050 | 60.55 | 57.25 | 48K | 2.8M | Chart |
| LIBERTSHOE | NSE | 216.72 | -0.87% -1.90 | 222.00 | 215.00 | 12.7K | 2.8M | Chart |
MOGOLD -0.07% 149.15 21.2K BLUEWATER -1.74% 452.00 7K TERASOFT -2.56% 232.25 13.6K LTGILTCASE +0.20% 30.28 104.1K MUNISH -4.51% 93.10 33.6K APS -1.01% 231.00 13.5K MOMOMENTUM -0.20% 60.18 51.5K PSUBNKIETF +0.81% 83.75 37K EVINDIA +0.10% 31.53 98.1K ROHLTD -0.07% 298.30 10.4K KSR +2.70% 45.60 67.1K MIDBANKADD +0.06% 17.08 179.2K EMKAY -0.14% 241.10 12.7K ONMOBILE +4.98% 51.81 58.9K DCG +3.37% 84.45 36K RAPPID -2.63% 298.00 10.2K RPPINFRA -2.10% 53.57 56.7K SMARTLINK -4.89% 222.00 13.6K JINDALPHOT -0.21% 1,097.30 2.8K BENARAS -0.51% 10,945.00 276 IVC -1.52% 7.80 385.8K AONETOTAL -0.17% 11.50 261.1K KAYA -2.34% 308.70 9.7K INDOKEM -0.31% 609.80 4.9K EMAPARTNER -3.92% 76.00 39K MOLDTECH -5.00% 187.18 15.8K PIGL -0.24% 99.30 29.8K STLSTRINF +2.99% 26.20 112.7K TNIDETF +0.10% 88.28 33.4K SREEL -5.00% 300.78 9.7K VELJAN -0.33% 1,850.00 1.6K KARMAENG +2.76% 38.32 76.2K MAZDA -0.98% 253.40 11.5K SONUINFRA +4.55% 50.50 57K VALUEAXIS +0.47% 32.05 89.8K BFSI +0.38% 26.28 109.1K ESTER -1.28% 85.92 33.3K VDEAL -10.85% 113.00 25.2K SGIL -0.12% 590.20 4.8K ALPL30IETF +0.60% 26.86 105.5K FONEBOX -2.48% 128.00 22K RBMINFRA +2.43% 292.90 9.6K GROWWSC250 -0.39% 10.34 271.5K PAKKA -0.79% 74.26 37.8K LEMERITE -4.54% 19.15 146.3K QUESTLAB -2.60% 75.00 37.2K TREL +5.48% 27.12 102.8K AONESILVER +0.69% 8.72 319.3K DURLAX -0.09% 57.70 48K LIBERTSHOE -0.87% 216.72 12.7K