53.49 -2.35% -1.29
- 1D High
- 55.19
- 1D Low
- 52.43
- 1D Volume
- 106.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,951–2,000 of 3,713 stocks
Live · refreshes every 15 seconds
10.51 -3.93% -0.43
- 1D High
- 11.00
- 1D Low
- 10.51
- 1D Volume
- 537.5K
1,743.00 -2.59% -46.40
- 1D High
- 1,793.00
- 1D Low
- 1,721.20
- 1D Volume
- 3.2K
403.00 +0.41% +1.65
- 1D High
- 410.00
- 1D Low
- 400.00
- 1D Volume
- 13.8K
36.50 +0.03% +0.010
- 1D High
- 36.73
- 1D Low
- 36.06
- 1D Volume
- 151.1K
1,157.95 +1.70% +19.35
- 1D High
- 1,175.00
- 1D Low
- 1,125.00
- 1D Volume
- 4.7K
350.60 -1.39% -4.95
- 1D High
- 364.80
- 1D Low
- 350.00
- 1D Volume
- 15.7K
517.00 -2.24% -11.85
- 1D High
- 534.35
- 1D Low
- 515.00
- 1D Volume
- 10.6K
46.70 +4.24% +1.90
- 1D High
- 47.00
- 1D Low
- 45.00
- 1D Volume
- 116.8K
73.99 +4.27% +3.03
- 1D High
- 75.07
- 1D Low
- 70.61
- 1D Volume
- 73.3K
54.80 -0.92% -0.51
- 1D High
- 55.50
- 1D Low
- 54.31
- 1D Volume
- 98.7K
32.04 +1.01% +0.32
- 1D High
- 32.20
- 1D Low
- 30.81
- 1D Volume
- 168.7K
307.00 +0.99% +3.00
- 1D High
- 307.00
- 1D Low
- 300.00
- 1D Volume
- 17.6K
74.30 -1.01% -0.76
- 1D High
- 77.50
- 1D Low
- 73.00
- 1D Volume
- 72.3K
256.00 -0.74% -1.90
- 1D High
- 258.95
- 1D Low
- 250.60
- 1D Volume
- 20.9K
791.00 -1.07% -8.55
- 1D High
- 800.00
- 1D Low
- 780.40
- 1D Volume
- 6.8K
997.40 +1.36% +13.35
- 1D High
- 997.80
- 1D Low
- 980.00
- 1D Volume
- 5.4K
196.00 -3.38% -6.85
- 1D High
- 203.00
- 1D Low
- 196.00
- 1D Volume
- 27.2K
307.30 -2.23% -7.00
- 1D High
- 317.15
- 1D Low
- 305.35
- 1D Volume
- 17.3K
216.30 -0.20% -0.43
- 1D High
- 217.50
- 1D Low
- 214.14
- 1D Volume
- 24.5K
82.00 -0.23% -0.19
- 1D High
- 82.00
- 1D Low
- 81.00
- 1D Volume
- 64.4K
487.25 -1.54% -7.60
- 1D High
- 498.80
- 1D Low
- 486.55
- 1D Volume
- 10.7K
32.00 -0.62% -0.20
- 1D High
- 32.27
- 1D Low
- 31.86
- 1D Volume
- 163.3K
69.50 -0.66% -0.46
- 1D High
- 70.50
- 1D Low
- 68.65
- 1D Volume
- 75K
177.87 -4.26% -7.91
- 1D High
- 187.44
- 1D Low
- 175.20
- 1D Volume
- 29.3K
7.45 +3.33% +0.24
- 1D High
- 7.55
- 1D Low
- 7.10
- 1D Volume
- 697.1K
693.95 +0.42% +2.90
- 1D High
- 705.00
- 1D Low
- 682.40
- 1D Volume
- 7.5K
490.55 +2.17% +10.40
- 1D High
- 492.90
- 1D Low
- 476.00
- 1D Volume
- 10.6K
371.50 -0.03% -0.10
- 1D High
- 374.05
- 1D Low
- 365.10
- 1D Volume
- 13.9K
26.50 -1.12% -0.30
- 1D High
- 27.20
- 1D Low
- 26.21
- 1D Volume
- 193.6K
228.00 +1.30% +2.93
- 1D High
- 230.51
- 1D Low
- 220.71
- 1D Volume
- 22.4K
150.00 +4.73% +6.78
- 1D High
- 150.38
- 1D Low
- 142.00
- 1D Volume
- 34K
229.01 +0.52% +1.19
- 1D High
- 237.60
- 1D Low
- 225.73
- 1D Volume
- 22.3K
200.00 -0.54% -1.09
- 1D High
- 204.18
- 1D Low
- 196.50
- 1D Volume
- 25.4K
211.23 -2.17% -4.69
- 1D High
- 216.83
- 1D Low
- 211.00
- 1D Volume
- 24K
470.00 -0.56% -2.65
- 1D High
- 471.40
- 1D Low
- 464.40
- 1D Volume
- 10.7K
683.35 +0.24% +1.65
- 1D High
- 703.25
- 1D Low
- 671.20
- 1D Volume
- 7.4K
5.70 -1.21% -0.070
- 1D High
- 5.80
- 1D Low
- 5.66
- 1D Volume
- 881.9K
52.27 +4.98% +2.48
- 1D High
- 52.27
- 1D Low
- 48.53
- 1D Volume
- 95.7K
156.50 +1.35% +2.09
- 1D High
- 156.86
- 1D Low
- 152.91
- 1D Volume
- 31.9K
555.00 -1.37% -7.70
- 1D High
- 579.90
- 1D Low
- 550.00
- 1D Volume
- 9K
124.80 +4.96% +5.90
- 1D High
- 124.80
- 1D Low
- 115.00
- 1D Volume
- 40K
46.00 -15.98% -8.75
- 1D High
- 52.55
- 1D Low
- 46.00
- 1D Volume
- 108K
16.89 -0.47% -0.080
- 1D High
- 17.05
- 1D Low
- 16.82
- 1D Volume
- 294.1K
53.89 +2.37% +1.25
- 1D High
- 56.40
- 1D Low
- 52.00
- 1D Volume
- 92.1K
145.00 +4.94% +6.82
- 1D High
- 145.08
- 1D Low
- 139.45
- 1D Volume
- 34.1K
27.96 -0.04% -0.010
- 1D High
- 28.88
- 1D Low
- 27.31
- 1D Volume
- 176K
372.50 -4.43% -17.25
- 1D High
- 400.00
- 1D Low
- 372.00
- 1D Volume
- 13.2K
86.75 +1.65% +1.41
- 1D High
- 87.44
- 1D Low
- 84.97
- 1D Volume
- 56.6K
990.00 -1.61% -16.20
- 1D High
- 1,019.90
- 1D Low
- 965.30
- 1D Volume
- 4.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONMOBILE | NSE | 53.49 | -2.35% -1.29 | 55.19 | 52.43 | 106.8K | 5.7M | Chart |
| SUMEETINDS | NSE | 10.51 | -3.93% -0.43 | 11.00 | 10.51 | 537.5K | 5.6M | Chart |
| NITTAGELA | NSE | 1,743.00 | -2.59% -46.40 | 1,793.00 | 1,721.20 | 3.2K | 5.6M | Chart |
| SHRIAHIMSA | NSE | 403.00 | +0.41% +1.65 | 410.00 | 400.00 | 13.8K | 5.6M | Chart |
| SCILAL | NSE | 36.50 | +0.03% +0.010 | 36.73 | 36.06 | 151.1K | 5.5M | Chart |
| TRITONV | NSE | 1,157.95 | +1.70% +19.35 | 1,175.00 | 1,125.00 | 4.7K | 5.5M | Chart |
| SWARAJ | NSE | 350.60 | -1.39% -4.95 | 364.80 | 350.00 | 15.7K | 5.5M | Chart |
| SRHHYPOLTD | NSE | 517.00 | -2.24% -11.85 | 534.35 | 515.00 | 10.6K | 5.5M | Chart |
| PRESSTONIC | NSE | 46.70 | +4.24% +1.90 | 47.00 | 45.00 | 116.8K | 5.5M | Chart |
| SSDL | NSE | 73.99 | +4.27% +3.03 | 75.07 | 70.61 | 73.3K | 5.4M | Chart |
| BRIGHOTEL | NSE | 54.80 | -0.92% -0.51 | 55.50 | 54.31 | 98.7K | 5.4M | Chart |
| INDOTHAI | NSE | 32.04 | +1.01% +0.32 | 32.20 | 30.81 | 168.7K | 5.4M | Chart |
| VOLERCAR | NSE | 307.00 | +0.99% +3.00 | 307.00 | 300.00 | 17.6K | 5.4M | Chart |
| PAKKA | NSE | 74.30 | -1.01% -0.76 | 77.50 | 73.00 | 72.3K | 5.4M | Chart |
| NAHARSPING | NSE | 256.00 | -0.74% -1.90 | 258.95 | 250.60 | 20.9K | 5.4M | Chart |
| SVLL | NSE | 791.00 | -1.07% -8.55 | 800.00 | 780.40 | 6.8K | 5.4M | Chart |
| EXCELINDUS | NSE | 997.40 | +1.36% +13.35 | 997.80 | 980.00 | 5.4K | 5.4M | Chart |
| SHANTIINOR | NSE | 196.00 | -3.38% -6.85 | 203.00 | 196.00 | 27.2K | 5.3M | Chart |
| REPRO | NSE | 307.30 | -2.23% -7.00 | 317.15 | 305.35 | 17.3K | 5.3M | Chart |
| JAGSNPHARM | NSE | 216.30 | -0.20% -0.43 | 217.50 | 214.14 | 24.5K | 5.3M | Chart |
| IVZSENSEX | NSE | 82.00 | -0.23% -0.19 | 82.00 | 81.00 | 64.4K | 5.3M | Chart |
| TCIEXP | NSE | 487.25 | -1.54% -7.60 | 498.80 | 486.55 | 10.7K | 5.2M | Chart |
| EVINDIA | NSE | 32.00 | -0.62% -0.20 | 32.27 | 31.86 | 163.3K | 5.2M | Chart |
| SONAMLTD | NSE | 69.50 | -0.66% -0.46 | 70.50 | 68.65 | 75K | 5.2M | Chart |
| IFGLEXPOR | NSE | 177.87 | -4.26% -7.91 | 187.44 | 175.20 | 29.3K | 5.2M | Chart |
| ZEEMEDIA | NSE | 7.45 | +3.33% +0.24 | 7.55 | 7.10 | 697.1K | 5.2M | Chart |
| ICEMAKE | NSE | 693.95 | +0.42% +2.90 | 705.00 | 682.40 | 7.5K | 5.2M | Chart |
| DECCANCE | NSE | 490.55 | +2.17% +10.40 | 492.90 | 476.00 | 10.6K | 5.2M | Chart |
| WPIL | NSE | 371.50 | -0.03% -0.10 | 374.05 | 365.10 | 13.9K | 5.1M | Chart |
| MUKKA | NSE | 26.50 | -1.12% -0.30 | 27.20 | 26.21 | 193.6K | 5.1M | Chart |
| SIGNPOST | NSE | 228.00 | +1.30% +2.93 | 230.51 | 220.71 | 22.4K | 5.1M | Chart |
| VHLTD | NSE | 150.00 | +4.73% +6.78 | 150.38 | 142.00 | 34K | 5.1M | Chart |
| DYNPRO | NSE | 229.01 | +0.52% +1.19 | 237.60 | 225.73 | 22.3K | 5.1M | Chart |
| OMAXAUTO | NSE | 200.00 | -0.54% -1.09 | 204.18 | 196.50 | 25.4K | 5.1M | Chart |
| KSOLVES | NSE | 211.23 | -2.17% -4.69 | 216.83 | 211.00 | 24K | 5.1M | Chart |
| CENTENKA | NSE | 470.00 | -0.56% -2.65 | 471.40 | 464.40 | 10.7K | 5.1M | Chart |
| DENORA | NSE | 683.35 | +0.24% +1.65 | 703.25 | 671.20 | 7.4K | 5M | Chart |
| VAKRANGEE | NSE | 5.70 | -1.21% -0.070 | 5.80 | 5.66 | 881.9K | 5M | Chart |
| SHREERAMA | NSE | 52.27 | +4.98% +2.48 | 52.27 | 48.53 | 95.7K | 5M | Chart |
| DBCORP | NSE | 156.50 | +1.35% +2.09 | 156.86 | 152.91 | 31.9K | 5M | Chart |
| BLUEWATER | NSE | 555.00 | -1.37% -7.70 | 579.90 | 550.00 | 9K | 5M | Chart |
| COREIN | NSE | 124.80 | +4.96% +5.90 | 124.80 | 115.00 | 40K | 5M | Chart |
| MGSL | NSE | 46.00 | -15.98% -8.75 | 52.55 | 46.00 | 108K | 5M | Chart |
| MULTICAP | NSE | 16.89 | -0.47% -0.080 | 17.05 | 16.82 | 294.1K | 5M | Chart |
| PLAZACABLE | NSE | 53.89 | +2.37% +1.25 | 56.40 | 52.00 | 92.1K | 5M | Chart |
| SPECIALITY | NSE | 145.00 | +4.94% +6.82 | 145.08 | 139.45 | 34.1K | 4.9M | Chart |
| KOHINOOR | NSE | 27.96 | -0.04% -0.010 | 28.88 | 27.31 | 176K | 4.9M | Chart |
| PELATRO | NSE | 372.50 | -4.43% -17.25 | 400.00 | 372.00 | 13.2K | 4.9M | Chart |
| APTECHT | NSE | 86.75 | +1.65% +1.41 | 87.44 | 84.97 | 56.6K | 4.9M | Chart |
| MIDWESTLTD | NSE | 990.00 | -1.61% -16.20 | 1,019.90 | 965.30 | 4.9K | 4.9M | Chart |
ONMOBILE -2.35% 53.49 106.8K SUMEETINDS -3.93% 10.51 537.5K NITTAGELA -2.59% 1,743.00 3.2K SHRIAHIMSA +0.41% 403.00 13.8K SCILAL +0.03% 36.50 151.1K TRITONV +1.70% 1,157.95 4.7K SWARAJ -1.39% 350.60 15.7K SRHHYPOLTD -2.24% 517.00 10.6K PRESSTONIC +4.24% 46.70 116.8K SSDL +4.27% 73.99 73.3K BRIGHOTEL -0.92% 54.80 98.7K INDOTHAI +1.01% 32.04 168.7K VOLERCAR +0.99% 307.00 17.6K PAKKA -1.01% 74.30 72.3K NAHARSPING -0.74% 256.00 20.9K SVLL -1.07% 791.00 6.8K EXCELINDUS +1.36% 997.40 5.4K SHANTIINOR -3.38% 196.00 27.2K REPRO -2.23% 307.30 17.3K JAGSNPHARM -0.20% 216.30 24.5K IVZSENSEX -0.23% 82.00 64.4K TCIEXP -1.54% 487.25 10.7K EVINDIA -0.62% 32.00 163.3K SONAMLTD -0.66% 69.50 75K IFGLEXPOR -4.26% 177.87 29.3K ZEEMEDIA +3.33% 7.45 697.1K ICEMAKE +0.42% 693.95 7.5K DECCANCE +2.17% 490.55 10.6K WPIL -0.03% 371.50 13.9K MUKKA -1.12% 26.50 193.6K SIGNPOST +1.30% 228.00 22.4K VHLTD +4.73% 150.00 34K DYNPRO +0.52% 229.01 22.3K OMAXAUTO -0.54% 200.00 25.4K KSOLVES -2.17% 211.23 24K CENTENKA -0.56% 470.00 10.7K DENORA +0.24% 683.35 7.4K VAKRANGEE -1.21% 5.70 881.9K SHREERAMA +4.98% 52.27 95.7K DBCORP +1.35% 156.50 31.9K BLUEWATER -1.37% 555.00 9K COREIN +4.96% 124.80 40K MGSL -15.98% 46.00 108K MULTICAP -0.47% 16.89 294.1K PLAZACABLE +2.37% 53.89 92.1K SPECIALITY +4.94% 145.00 34.1K KOHINOOR -0.04% 27.96 176K PELATRO -4.43% 372.50 13.2K APTECHT +1.65% 86.75 56.6K MIDWESTLTD -1.61% 990.00 4.9K