97.07 +0.96% +0.92
- 1D High
- 99.00
- 1D Low
- 90.00
- 1D Volume
- 35.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,951–2,000 of 3,655 stocks
Live · refreshes every 15 seconds
26.54 -0.30% -0.080
- 1D High
- 26.68
- 1D Low
- 26.12
- 1D Volume
- 128.3K
578.42 +0.58% +3.31
- 1D High
- 579.23
- 1D Low
- 570.35
- 1D Volume
- 5.9K
14.69 +1.31% +0.19
- 1D High
- 14.77
- 1D Low
- 14.63
- 1D Volume
- 231.6K
16.75 +0.36% +0.060
- 1D High
- 16.94
- 1D Low
- 16.55
- 1D Volume
- 201.2K
187.98 -3.86% -7.54
- 1D High
- 199.40
- 1D Low
- 176.80
- 1D Volume
- 17.8K
147.00 +1.38% +2.00
- 1D High
- 160.00
- 1D Low
- 147.00
- 1D Volume
- 22.8K
124.75 +1.70% +2.08
- 1D High
- 126.00
- 1D Low
- 117.70
- 1D Volume
- 26.8K
34.84 -0.54% -0.19
- 1D High
- 36.39
- 1D Low
- 34.15
- 1D Volume
- 96K
77.84 -1.04% -0.82
- 1D High
- 80.29
- 1D Low
- 76.91
- 1D Volume
- 42.6K
110.20 +0.74% +0.81
- 1D High
- 111.84
- 1D Low
- 108.69
- 1D Volume
- 29.8K
19.27 -0.41% -0.080
- 1D High
- 19.47
- 1D Low
- 19.01
- 1D Volume
- 169.1K
263.00 +0.52% +1.35
- 1D High
- 268.20
- 1D Low
- 258.10
- 1D Volume
- 12.3K
102.00 -3.23% -3.40
- 1D High
- 108.50
- 1D Low
- 100.15
- 1D Volume
- 31.8K
1.01 -4.72% -0.050
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 3.2M
1,236.60 +0.57% +7.00
- 1D High
- 1,240.00
- 1D Low
- 1,213.20
- 1D Volume
- 2.6K
547.05 -0.79% -4.35
- 1D High
- 559.40
- 1D Low
- 533.10
- 1D Volume
- 5.9K
610.00 -4.02% -25.55
- 1D High
- 610.00
- 1D Low
- 603.80
- 1D Volume
- 5.3K
363.50 +0.44% +1.60
- 1D High
- 363.50
- 1D Low
- 350.55
- 1D Volume
- 8.8K
37.17 -4.98% -1.95
- 1D High
- 37.17
- 1D Low
- 37.17
- 1D Volume
- 85.8K
452.00 -1.74% -8.00
- 1D High
- 482.75
- 1D Low
- 437.00
- 1D Volume
- 7K
1,078.06 +0.01% +0.15
- 1D High
- 1,078.06
- 1D Low
- 1,078.04
- 1D Volume
- 2.9K
30.29 +0.23% +0.070
- 1D High
- 30.82
- 1D Low
- 30.20
- 1D Volume
- 104.1K
98.00 +0.45% +0.44
- 1D High
- 102.43
- 1D Low
- 92.69
- 1D Volume
- 32K
93.10 -4.51% -4.40
- 1D High
- 96.00
- 1D Low
- 93.10
- 1D Volume
- 33.6K
980.00 -4.35% -44.60
- 1D High
- 1,020.00
- 1D Low
- 931.25
- 1D Volume
- 3.2K
68.50 -1.08% -0.75
- 1D High
- 70.87
- 1D Low
- 67.52
- 1D Volume
- 44.9K
17.08 +0.06% +0.010
- 1D High
- 17.18
- 1D Low
- 16.94
- 1D Volume
- 179.2K
106.67 -0.74% -0.80
- 1D High
- 108.19
- 1D Low
- 105.29
- 1D Volume
- 28.5K
298.00 -2.63% -8.05
- 1D High
- 305.00
- 1D Low
- 298.00
- 1D Volume
- 10.2K
51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 58.6K
161.00 -2.91% -4.82
- 1D High
- 167.00
- 1D Low
- 160.00
- 1D Volume
- 18.8K
27.83 +0.25% +0.070
- 1D High
- 27.85
- 1D Low
- 27.65
- 1D Volume
- 108.5K
338.30 +5.00% +16.10
- 1D High
- 338.30
- 1D Low
- 318.00
- 1D Volume
- 8.9K
60.22 -0.13% -0.080
- 1D High
- 60.78
- 1D Low
- 59.31
- 1D Volume
- 50K
298.00 -0.17% -0.50
- 1D High
- 300.35
- 1D Low
- 292.00
- 1D Volume
- 10.1K
40.99 +1.01% +0.41
- 1D High
- 41.60
- 1D Low
- 39.74
- 1D Volume
- 73.4K
57.65 +0.44% +0.25
- 1D High
- 57.76
- 1D Low
- 56.74
- 1D Volume
- 51.9K
0.67 -4.29% -0.030
- 1D High
- 0.67
- 1D Low
- 0.67
- 1D Volume
- 4.5M
221.74 -5.00% -11.67
- 1D High
- 230.00
- 1D Low
- 221.74
- 1D Volume
- 13.3K
234.90 -1.45% -3.45
- 1D High
- 244.75
- 1D Low
- 230.95
- 1D Volume
- 12.6K
118.00 +1.16% +1.35
- 1D High
- 118.00
- 1D Low
- 116.10
- 1D Volume
- 25K
32.55 -0.91% -0.30
- 1D High
- 33.24
- 1D Low
- 32.48
- 1D Volume
- 90.5K
88.29 +0.11% +0.10
- 1D High
- 89.95
- 1D Low
- 87.64
- 1D Volume
- 33.3K
84.45 +3.37% +2.75
- 1D High
- 84.65
- 1D Low
- 77.65
- 1D Volume
- 34.8K
1,091.50 -0.74% -8.10
- 1D High
- 1,120.40
- 1D Low
- 1,075.00
- 1D Volume
- 2.7K
55.86 -0.50% -0.28
- 1D High
- 56.90
- 1D Low
- 55.76
- 1D Volume
- 52.3K
1,850.00 -0.33% -6.10
- 1D High
- 1,911.00
- 1D Low
- 1,765.10
- 1D Volume
- 1.6K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 9.7K
7.82 -1.26% -0.10
- 1D High
- 7.82
- 1D Low
- 7.56
- 1D Volume
- 372.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RACE | NSE | 97.07 | +0.96% +0.92 | 99.00 | 90.00 | 35.2K | 3.4M | Chart |
| DEN | NSE | 26.54 | -0.30% -0.080 | 26.68 | 26.12 | 128.3K | 3.4M | Chart |
| SETFNIFBK | NSE | 578.42 | +0.58% +3.31 | 579.23 | 570.35 | 5.9K | 3.4M | Chart |
| GOLDADD | NSE | 14.69 | +1.31% +0.19 | 14.77 | 14.63 | 231.6K | 3.4M | Chart |
| ORIENTPPR | NSE | 16.75 | +0.36% +0.060 | 16.94 | 16.55 | 201.2K | 3.4M | Chart |
| CHEMBOND | NSE | 187.98 | -3.86% -7.54 | 199.40 | 176.80 | 17.8K | 3.4M | Chart |
| ACETEC | NSE | 147.00 | +1.38% +2.00 | 160.00 | 147.00 | 22.8K | 3.4M | Chart |
| INDOAMIN | NSE | 124.75 | +1.70% +2.08 | 126.00 | 117.70 | 26.8K | 3.3M | Chart |
| SNOWMAN | NSE | 34.84 | -0.54% -0.19 | 36.39 | 34.15 | 96K | 3.3M | Chart |
| DJML | NSE | 77.84 | -1.04% -0.82 | 80.29 | 76.91 | 42.6K | 3.3M | Chart |
| MOVALUE | NSE | 110.20 | +0.74% +0.81 | 111.84 | 108.69 | 29.8K | 3.3M | Chart |
| MIDSELIETF | NSE | 19.27 | -0.41% -0.080 | 19.47 | 19.01 | 169.1K | 3.3M | Chart |
| NAHARSPING | NSE | 263.00 | +0.52% +1.35 | 268.20 | 258.10 | 12.3K | 3.2M | Chart |
| GCHOTELS | NSE | 102.00 | -3.23% -3.40 | 108.50 | 100.15 | 31.8K | 3.2M | Chart |
| RCOM | NSE | 1.01 | -4.72% -0.050 | 1.09 | 1.01 | 3.2M | 3.2M | Chart |
| TEAMLEASE | NSE | 1,236.60 | +0.57% +7.00 | 1,240.00 | 1,213.20 | 2.6K | 3.2M | Chart |
| SWELECTES | NSE | 547.05 | -0.79% -4.35 | 559.40 | 533.10 | 5.9K | 3.2M | Chart |
| HVAX | NSE | 610.00 | -4.02% -25.55 | 610.00 | 603.80 | 5.3K | 3.2M | Chart |
| OSELDEVICE | NSE | 363.50 | +0.44% +1.60 | 363.50 | 350.55 | 8.8K | 3.2M | Chart |
| INDOTHAI | NSE | 37.17 | -4.98% -1.95 | 37.17 | 37.17 | 85.8K | 3.2M | Chart |
| BLUEWATER | NSE | 452.00 | -1.74% -8.00 | 482.75 | 437.00 | 7K | 3.2M | Chart |
| HDFCLIQUID | NSE | 1,078.06 | +0.01% +0.15 | 1,078.06 | 1,078.04 | 2.9K | 3.2M | Chart |
| LTGILTCASE | NSE | 30.29 | +0.23% +0.070 | 30.82 | 30.20 | 104.1K | 3.2M | Chart |
| BI | NSE | 98.00 | +0.45% +0.44 | 102.43 | 92.69 | 32K | 3.1M | Chart |
| MUNISH | NSE | 93.10 | -4.51% -4.40 | 96.00 | 93.10 | 33.6K | 3.1M | Chart |
| PKTEA | NSE | 980.00 | -4.35% -44.60 | 1,020.00 | 931.25 | 3.2K | 3.1M | Chart |
| DCMSIL | NSE | 68.50 | -1.08% -0.75 | 70.87 | 67.52 | 44.9K | 3.1M | Chart |
| MIDBANKADD | NSE | 17.08 | +0.06% +0.010 | 17.18 | 16.94 | 179.2K | 3.1M | Chart |
| ECOSMOBLTY | NSE | 106.67 | -0.74% -0.80 | 108.19 | 105.29 | 28.5K | 3M | Chart |
| RAPPID | NSE | 298.00 | -2.63% -8.05 | 305.00 | 298.00 | 10.2K | 3M | Chart |
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 58.6K | 3M | Chart |
| QMSMEDI | NSE | 161.00 | -2.91% -4.82 | 167.00 | 160.00 | 18.8K | 3M | Chart |
| HDFCPVTBAN | NSE | 27.83 | +0.25% +0.070 | 27.85 | 27.65 | 108.5K | 3M | Chart |
| NURECA | NSE | 338.30 | +5.00% +16.10 | 338.30 | 318.00 | 8.9K | 3M | Chart |
| MOMOMENTUM | NSE | 60.22 | -0.13% -0.080 | 60.78 | 59.31 | 50K | 3M | Chart |
| ROHLTD | NSE | 298.00 | -0.17% -0.50 | 300.35 | 292.00 | 10.1K | 3M | Chart |
| EMULTIMQ | NSE | 40.99 | +1.01% +0.41 | 41.60 | 39.74 | 73.4K | 3M | Chart |
| ABSLBANETF | NSE | 57.65 | +0.44% +0.25 | 57.76 | 56.74 | 51.9K | 3M | Chart |
| GATECH | NSE | 0.67 | -4.29% -0.030 | 0.67 | 0.67 | 4.5M | 3M | Chart |
| SMARTLINK | NSE | 221.74 | -5.00% -11.67 | 230.00 | 221.74 | 13.3K | 3M | Chart |
| TERASOFT | NSE | 234.90 | -1.45% -3.45 | 244.75 | 230.95 | 12.6K | 3M | Chart |
| KARNIKA | NSE | 118.00 | +1.16% +1.35 | 118.00 | 116.10 | 25K | 3M | Chart |
| IT | NSE | 32.55 | -0.91% -0.30 | 33.24 | 32.48 | 90.5K | 2.9M | Chart |
| TNIDETF | NSE | 88.29 | +0.11% +0.10 | 89.95 | 87.64 | 33.3K | 2.9M | Chart |
| DCG | NSE | 84.45 | +3.37% +2.75 | 84.65 | 77.65 | 34.8K | 2.9M | Chart |
| JINDALPHOT | NSE | 1,091.50 | -0.74% -8.10 | 1,120.40 | 1,075.00 | 2.7K | 2.9M | Chart |
| BRIGHOTEL | NSE | 55.86 | -0.50% -0.28 | 56.90 | 55.76 | 52.3K | 2.9M | Chart |
| VELJAN | NSE | 1,850.00 | -0.33% -6.10 | 1,911.00 | 1,765.10 | 1.6K | 2.9M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 9.7K | 2.9M | Chart |
| IVC | NSE | 7.82 | -1.26% -0.10 | 7.82 | 7.56 | 372.6K | 2.9M | Chart |
RACE +0.96% 97.07 35.2K DEN -0.30% 26.54 128.3K SETFNIFBK +0.58% 578.42 5.9K GOLDADD +1.31% 14.69 231.6K ORIENTPPR +0.36% 16.75 201.2K CHEMBOND -3.86% 187.98 17.8K ACETEC +1.38% 147.00 22.8K INDOAMIN +1.70% 124.75 26.8K SNOWMAN -0.54% 34.84 96K DJML -1.04% 77.84 42.6K MOVALUE +0.74% 110.20 29.8K MIDSELIETF -0.41% 19.27 169.1K NAHARSPING +0.52% 263.00 12.3K GCHOTELS -3.23% 102.00 31.8K RCOM -4.72% 1.01 3.2M TEAMLEASE +0.57% 1,236.60 2.6K SWELECTES -0.79% 547.05 5.9K HVAX -4.02% 610.00 5.3K OSELDEVICE +0.44% 363.50 8.8K INDOTHAI -4.98% 37.17 85.8K BLUEWATER -1.74% 452.00 7K HDFCLIQUID +0.01% 1,078.06 2.9K LTGILTCASE +0.23% 30.29 104.1K BI +0.45% 98.00 32K MUNISH -4.51% 93.10 33.6K PKTEA -4.35% 980.00 3.2K DCMSIL -1.08% 68.50 44.9K MIDBANKADD +0.06% 17.08 179.2K ECOSMOBLTY -0.74% 106.67 28.5K RAPPID -2.63% 298.00 10.2K ONMOBILE +4.98% 51.81 58.6K QMSMEDI -2.91% 161.00 18.8K HDFCPVTBAN +0.25% 27.83 108.5K NURECA +5.00% 338.30 8.9K MOMOMENTUM -0.13% 60.22 50K ROHLTD -0.17% 298.00 10.1K EMULTIMQ +1.01% 40.99 73.4K ABSLBANETF +0.44% 57.65 51.9K GATECH -4.29% 0.67 4.5M SMARTLINK -5.00% 221.74 13.3K TERASOFT -1.45% 234.90 12.6K KARNIKA +1.16% 118.00 25K IT -0.91% 32.55 90.5K TNIDETF +0.11% 88.29 33.3K DCG +3.37% 84.45 34.8K JINDALPHOT -0.74% 1,091.50 2.7K BRIGHOTEL -0.50% 55.86 52.3K VELJAN -0.33% 1,850.00 1.6K SREEL -5.00% 300.78 9.7K IVC -1.26% 7.82 372.6K