84.50 +0.32% +0.27
- 1D High
- 85.25
- 1D Low
- 83.47
- 1D Volume
- 8.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 3,655 stocks
Live · refreshes every 15 seconds
223.71 -4.27% -9.98
- 1D High
- 234.70
- 1D Low
- 222.55
- 1D Volume
- 3M
775.20 -3.20% -25.60
- 1D High
- 834.35
- 1D Low
- 771.70
- 1D Volume
- 871K
43.75 -0.84% -0.37
- 1D High
- 44.97
- 1D Low
- 43.72
- 1D Volume
- 15.4M
33.43 +3.92% +1.26
- 1D High
- 33.78
- 1D Low
- 32.51
- 1D Volume
- 20.1M
7,084.00 -2.61% -190.00
- 1D High
- 7,268.00
- 1D Low
- 7,075.00
- 1D Volume
- 94.7K
2,278.50 -2.59% -60.50
- 1D High
- 2,346.90
- 1D Low
- 2,271.20
- 1D Volume
- 290.1K
808.95 -3.89% -32.75
- 1D High
- 856.00
- 1D Low
- 805.00
- 1D Volume
- 816.6K
1,317.50 +7.60% +93.10
- 1D High
- 1,349.70
- 1D Low
- 1,207.20
- 1D Volume
- 500.3K
366.90 +0.62% +2.25
- 1D High
- 377.65
- 1D Low
- 366.20
- 1D Volume
- 1.8M
1,360.00 +3.98% +52.10
- 1D High
- 1,380.50
- 1D Low
- 1,323.70
- 1D Volume
- 481.5K
892.20 -1.88% -17.10
- 1D High
- 923.65
- 1D Low
- 884.25
- 1D Volume
- 730.1K
6,947.00 -5.00% -365.50
- 1D High
- 7,151.00
- 1D Low
- 6,947.00
- 1D Volume
- 92.2K
140.32 -20.00% -35.08
- 1D High
- 165.00
- 1D Low
- 140.32
- 1D Volume
- 4.6M
327.40 -1.80% -6.00
- 1D High
- 333.30
- 1D Low
- 327.10
- 1D Volume
- 1.9M
290.40 +0.73% +2.10
- 1D High
- 296.30
- 1D Low
- 278.30
- 1D Volume
- 2.2M
596.80 +5.40% +30.55
- 1D High
- 622.10
- 1D Low
- 567.85
- 1D Volume
- 1.1M
266.52 -0.23% -0.62
- 1D High
- 269.90
- 1D Low
- 266.33
- 1D Volume
- 2.4M
531.00 -3.92% -21.65
- 1D High
- 558.30
- 1D Low
- 529.10
- 1D Volume
- 1.2M
380.00 +4.45% +16.20
- 1D High
- 382.65
- 1D Low
- 371.20
- 1D Volume
- 1.6M
139.42 -1.46% -2.07
- 1D High
- 142.44
- 1D Low
- 138.32
- 1D Volume
- 4.4M
962.00 -1.66% -16.20
- 1D High
- 984.50
- 1D Low
- 960.40
- 1D Volume
- 638.6K
356.55 -1.23% -4.45
- 1D High
- 360.35
- 1D Low
- 355.20
- 1D Volume
- 1.7M
777.05 +1.95% +14.90
- 1D High
- 789.95
- 1D Low
- 765.20
- 1D Volume
- 774K
2,071.50 -1.12% -23.50
- 1D High
- 2,099.50
- 1D Low
- 2,070.90
- 1D Volume
- 288.9K
567.80 -1.50% -8.65
- 1D High
- 574.95
- 1D Low
- 567.35
- 1D Volume
- 1.1M
7,454.00 -1.01% -76.00
- 1D High
- 7,570.50
- 1D Low
- 7,440.50
- 1D Volume
- 80K
630.90 -2.11% -13.60
- 1D High
- 647.15
- 1D Low
- 628.40
- 1D Volume
- 937K
424.20 -0.52% -2.20
- 1D High
- 427.00
- 1D Low
- 423.05
- 1D Volume
- 1.4M
3,093.00 +0.17% +5.10
- 1D High
- 3,170.20
- 1D Low
- 3,059.00
- 1D Volume
- 189.2K
17,176.00 -1.85% -324.00
- 1D High
- 17,688.00
- 1D Low
- 17,140.00
- 1D Volume
- 34K
680.05 +0.06% +0.40
- 1D High
- 712.00
- 1D Low
- 672.00
- 1D Volume
- 856.1K
516.25 +2.96% +14.85
- 1D High
- 528.60
- 1D Low
- 511.00
- 1D Volume
- 1.1M
1,407.30 -0.35% -4.90
- 1D High
- 1,415.00
- 1D Low
- 1,385.00
- 1D Volume
- 409.5K
1,356.80 +0.24% +3.20
- 1D High
- 1,385.00
- 1D Low
- 1,335.00
- 1D Volume
- 423.3K
1,250.30 -1.16% -14.70
- 1D High
- 1,267.70
- 1D Low
- 1,248.80
- 1D Volume
- 458.7K
4,948.50 -2.40% -121.50
- 1D High
- 5,121.50
- 1D Low
- 4,945.00
- 1D Volume
- 115K
2,188.40 +0.66% +14.40
- 1D High
- 2,217.90
- 1D Low
- 2,171.40
- 1D Volume
- 259.9K
3,707.20 +0.52% +19.20
- 1D High
- 3,733.00
- 1D Low
- 3,692.80
- 1D Volume
- 153.1K
1,633.40 +2.59% +41.20
- 1D High
- 1,657.50
- 1D Low
- 1,598.00
- 1D Volume
- 344.2K
184.45 -5.07% -9.86
- 1D High
- 197.90
- 1D Low
- 180.80
- 1D Volume
- 3M
135.04 -0.78% -1.06
- 1D High
- 137.70
- 1D Low
- 133.87
- 1D Volume
- 4.1M
999.00 -1.89% -19.20
- 1D High
- 1,026.00
- 1D Low
- 989.00
- 1D Volume
- 550.8K
2,786.20 -2.21% -62.90
- 1D High
- 2,904.20
- 1D Low
- 2,772.50
- 1D Volume
- 197K
417.95 -6.58% -29.45
- 1D High
- 450.50
- 1D Low
- 415.15
- 1D Volume
- 1.3M
518.70 -1.44% -7.60
- 1D High
- 552.60
- 1D Low
- 511.40
- 1D Volume
- 1M
4,075.90 -1.19% -49.10
- 1D High
- 4,155.00
- 1D Low
- 4,071.00
- 1D Volume
- 132.3K
32.30 -14.84% -5.63
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 16.4M
2,132.30 -1.67% -36.30
- 1D High
- 2,212.50
- 1D Low
- 2,116.30
- 1D Volume
- 247K
22,990.00 -2.32% -545.00
- 1D High
- 23,480.00
- 1D Low
- 22,905.00
- 1D Volume
- 22.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PAISALO | NSE | 84.50 | +0.32% +0.27 | 85.25 | 83.47 | 8.1M | Chart |
| HFCL | NSE | 223.71 | -4.27% -9.98 | 234.70 | 222.55 | 3M | Chart |
| BBOX | NSE | 775.20 | -3.20% -25.60 | 834.35 | 771.70 | 871K | Chart |
| SUZLON | NSE | 43.75 | -0.84% -0.37 | 44.97 | 43.72 | 15.4M | Chart |
| ITBEES | NSE | 33.43 | +3.92% +1.26 | 33.78 | 32.51 | 20.1M | Chart |
| ABB | NSE | 7,084.00 | -2.61% -190.00 | 7,268.00 | 7,075.00 | 94.7K | Chart |
| MAZDOCK | NSE | 2,278.50 | -2.59% -60.50 | 2,346.90 | 2,271.20 | 290.1K | Chart |
| MVELECTRO | NSE | 808.95 | -3.89% -32.75 | 856.00 | 805.00 | 816.6K | Chart |
| HATSUN | NSE | 1,317.50 | +7.60% +93.10 | 1,349.70 | 1,207.20 | 500.3K | Chart |
| TATAPOWER | NSE | 366.90 | +0.62% +2.25 | 377.65 | 366.20 | 1.8M | Chart |
| GMMPFAUDLR | NSE | 1,360.00 | +3.98% +52.10 | 1,380.50 | 1,323.70 | 481.5K | Chart |
| GRANULES | NSE | 892.20 | -1.88% -17.10 | 923.65 | 884.25 | 730.1K | Chart |
| MTARTECH | NSE | 6,947.00 | -5.00% -365.50 | 7,151.00 | 6,947.00 | 92.2K | Chart |
| PNCINFRA | NSE | 140.32 | -20.00% -35.08 | 165.00 | 140.32 | 4.6M | Chart |
| NTPC | NSE | 327.40 | -1.80% -6.00 | 333.30 | 327.10 | 1.9M | Chart |
| RATNAVEER | NSE | 290.40 | +0.73% +2.10 | 296.30 | 278.30 | 2.2M | Chart |
| OPTIEMUS | NSE | 596.80 | +5.40% +30.55 | 622.10 | 567.85 | 1.1M | Chart |
| NIFTYBEES | NSE | 266.52 | -0.23% -0.62 | 269.90 | 266.33 | 2.4M | Chart |
| TEJASNET | NSE | 531.00 | -3.92% -21.65 | 558.30 | 529.10 | 1.2M | Chart |
| EMAMILTD | NSE | 380.00 | +4.45% +16.20 | 382.65 | 371.20 | 1.6M | Chart |
| TFCILTD | NSE | 139.42 | -1.46% -2.07 | 142.44 | 138.32 | 4.4M | Chart |
| INDUSINDBK | NSE | 962.00 | -1.66% -16.20 | 984.50 | 960.40 | 638.6K | Chart |
| NATIONALUM | NSE | 356.55 | -1.23% -4.45 | 360.35 | 355.20 | 1.7M | Chart |
| TATATECH | NSE | 777.05 | +1.95% +14.90 | 789.95 | 765.20 | 774K | Chart |
| LUPIN | NSE | 2,071.50 | -1.12% -23.50 | 2,099.50 | 2,070.90 | 288.9K | Chart |
| HINDZINC | NSE | 567.80 | -1.50% -8.65 | 574.95 | 567.35 | 1.1M | Chart |
| EICHERMOT | NSE | 7,454.00 | -1.01% -76.00 | 7,570.50 | 7,440.50 | 80K | Chart |
| DLF | NSE | 630.90 | -2.11% -13.60 | 647.15 | 628.40 | 937K | Chart |
| COALINDIA | NSE | 424.20 | -0.52% -2.20 | 427.00 | 423.05 | 1.4M | Chart |
| CARTRADE | NSE | 3,093.00 | +0.17% +5.10 | 3,170.20 | 3,059.00 | 189.2K | Chart |
| APARINDS | NSE | 17,176.00 | -1.85% -324.00 | 17,688.00 | 17,140.00 | 34K | Chart |
| EBGNG | NSE | 680.05 | +0.06% +0.40 | 712.00 | 672.00 | 856.1K | Chart |
| NEWGEN | NSE | 516.25 | +2.96% +14.85 | 528.60 | 511.00 | 1.1M | Chart |
| GESHIP | NSE | 1,407.30 | -0.35% -4.90 | 1,415.00 | 1,385.00 | 409.5K | Chart |
| AEGISLOG | NSE | 1,356.80 | +0.24% +3.20 | 1,385.00 | 1,335.00 | 423.3K | Chart |
| JSWSTEEL | NSE | 1,250.30 | -1.16% -14.70 | 1,267.70 | 1,248.80 | 458.7K | Chart |
| CUMMINSIND | NSE | 4,948.50 | -2.40% -121.50 | 5,121.50 | 4,945.00 | 115K | Chart |
| HYUNDAI | NSE | 2,188.40 | +0.66% +14.40 | 2,217.90 | 2,171.40 | 259.9K | Chart |
| DMART | NSE | 3,707.20 | +0.52% +19.20 | 3,733.00 | 3,692.80 | 153.1K | Chart |
| ONESOURCE | NSE | 1,633.40 | +2.59% +41.20 | 1,657.50 | 1,598.00 | 344.2K | Chart |
| IOLCP | NSE | 184.45 | -5.07% -9.86 | 197.90 | 180.80 | 3M | Chart |
| PWL | NSE | 135.04 | -0.78% -1.06 | 137.70 | 133.87 | 4.1M | Chart |
| INDOMIM | NSE | 999.00 | -1.89% -19.20 | 1,026.00 | 989.00 | 550.8K | Chart |
| AZAD | NSE | 2,786.20 | -2.21% -62.90 | 2,904.20 | 2,772.50 | 197K | Chart |
| MIDHANI | NSE | 417.95 | -6.58% -29.45 | 450.50 | 415.15 | 1.3M | Chart |
| TBZ | NSE | 518.70 | -1.44% -7.60 | 552.60 | 511.40 | 1M | Chart |
| TVSMOTOR | NSE | 4,075.90 | -1.19% -49.10 | 4,155.00 | 4,071.00 | 132.3K | Chart |
| SIGACHI | NSE | 32.30 | -14.84% -5.63 | 37.80 | 30.35 | 16.4M | Chart |
| KIRLOSENG | NSE | 2,132.30 | -1.67% -36.30 | 2,212.50 | 2,116.30 | 247K | Chart |
| NEULANDLAB | NSE | 22,990.00 | -2.32% -545.00 | 23,480.00 | 22,905.00 | 22.7K | Chart |
PAISALO +0.32% 84.50 8.1M HFCL -4.27% 223.71 3M BBOX -3.20% 775.20 871K SUZLON -0.84% 43.75 15.4M ITBEES +3.92% 33.43 20.1M ABB -2.61% 7,084.00 94.7K MAZDOCK -2.59% 2,278.50 290.1K MVELECTRO -3.89% 808.95 816.6K HATSUN +7.60% 1,317.50 500.3K TATAPOWER +0.62% 366.90 1.8M GMMPFAUDLR +3.98% 1,360.00 481.5K GRANULES -1.88% 892.20 730.1K MTARTECH -5.00% 6,947.00 92.2K PNCINFRA -20.00% 140.32 4.6M NTPC -1.80% 327.40 1.9M RATNAVEER +0.73% 290.40 2.2M OPTIEMUS +5.40% 596.80 1.1M NIFTYBEES -0.23% 266.52 2.4M TEJASNET -3.92% 531.00 1.2M EMAMILTD +4.45% 380.00 1.6M TFCILTD -1.46% 139.42 4.4M INDUSINDBK -1.66% 962.00 638.6K NATIONALUM -1.23% 356.55 1.7M TATATECH +1.95% 777.05 774K LUPIN -1.12% 2,071.50 288.9K HINDZINC -1.50% 567.80 1.1M EICHERMOT -1.01% 7,454.00 80K DLF -2.11% 630.90 937K COALINDIA -0.52% 424.20 1.4M CARTRADE +0.17% 3,093.00 189.2K APARINDS -1.85% 17,176.00 34K EBGNG +0.06% 680.05 856.1K NEWGEN +2.96% 516.25 1.1M GESHIP -0.35% 1,407.30 409.5K AEGISLOG +0.24% 1,356.80 423.3K JSWSTEEL -1.16% 1,250.30 458.7K CUMMINSIND -2.40% 4,948.50 115K HYUNDAI +0.66% 2,188.40 259.9K DMART +0.52% 3,707.20 153.1K ONESOURCE +2.59% 1,633.40 344.2K IOLCP -5.07% 184.45 3M PWL -0.78% 135.04 4.1M INDOMIM -1.89% 999.00 550.8K AZAD -2.21% 2,786.20 197K MIDHANI -6.58% 417.95 1.3M TBZ -1.44% 518.70 1M TVSMOTOR -1.19% 4,075.90 132.3K SIGACHI -14.84% 32.30 16.4M KIRLOSENG -1.67% 2,132.30 247K NEULANDLAB -2.32% 22,990.00 22.7K