265.00 -0.09% -0.25
- 1D High
- 270.00
- 1D Low
- 253.00
- 1D Volume
- 13.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,901–1,950 of 3,655 stocks
Live · refreshes every 15 seconds
138.11 -4.99% -7.26
- 1D High
- 145.00
- 1D Low
- 138.11
- 1D Volume
- 25.9K
92.70 +4.98% +4.40
- 1D High
- 92.70
- 1D Low
- 90.00
- 1D Volume
- 38.5K
29.52 -2.86% -0.87
- 1D High
- 30.84
- 1D Low
- 28.88
- 1D Volume
- 120.5K
1,576.85 +5.00% +75.05
- 1D High
- 1,576.85
- 1D Low
- 1,565.00
- 1D Volume
- 2.3K
159.24 +0.17% +0.27
- 1D High
- 160.98
- 1D Low
- 157.23
- 1D Volume
- 22.3K
49.11 +3.48% +1.65
- 1D High
- 49.41
- 1D Low
- 47.98
- 1D Volume
- 72.1K
66.82 +0.47% +0.31
- 1D High
- 67.18
- 1D Low
- 65.33
- 1D Volume
- 53K
650.80 -0.40% -2.60
- 1D High
- 664.20
- 1D Low
- 645.50
- 1D Volume
- 5.4K
74.68 -0.40% -0.30
- 1D High
- 75.96
- 1D Low
- 71.42
- 1D Volume
- 47.3K
63.33 -1.81% -1.17
- 1D High
- 65.78
- 1D Low
- 62.40
- 1D Volume
- 55.5K
1,606.72 +0.19% +2.98
- 1D High
- 1,609.00
- 1D Low
- 1,601.15
- 1D Volume
- 2.2K
287.00 +2.03% +5.70
- 1D High
- 287.45
- 1D Low
- 278.10
- 1D Volume
- 12.2K
149.02 -0.54% -0.81
- 1D High
- 149.82
- 1D Low
- 147.51
- 1D Volume
- 23.5K
30.00 -0.17% -0.050
- 1D High
- 30.17
- 1D Low
- 29.64
- 1D Volume
- 116.6K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
111.78 -1.08% -1.22
- 1D High
- 114.76
- 1D Low
- 107.87
- 1D Volume
- 31K
593.50 -2.52% -15.35
- 1D High
- 624.90
- 1D Low
- 585.20
- 1D Volume
- 5.8K
154.00 -0.62% -0.96
- 1D High
- 156.60
- 1D Low
- 152.11
- 1D Volume
- 22.5K
42.34 -9.86% -4.63
- 1D High
- 49.90
- 1D Low
- 42.28
- 1D Volume
- 81.5K
91.90 -0.01% -0.010
- 1D High
- 92.48
- 1D Low
- 91.39
- 1D Volume
- 36.5K
147.00 +1.38% +2.00
- 1D High
- 160.00
- 1D Low
- 147.00
- 1D Volume
- 22.8K
1,051.20 +0.96% +10.00
- 1D High
- 1,060.00
- 1D Low
- 1,020.10
- 1D Volume
- 3.2K
16.83 +0.84% +0.14
- 1D High
- 16.94
- 1D Low
- 16.55
- 1D Volume
- 198.1K
256.75 +0.31% +0.80
- 1D High
- 263.60
- 1D Low
- 254.50
- 1D Volume
- 12.9K
14.68 +1.24% +0.18
- 1D High
- 14.77
- 1D Low
- 14.63
- 1D Volume
- 225.4K
8.75 -0.68% -0.060
- 1D High
- 8.99
- 1D Low
- 8.72
- 1D Volume
- 376.5K
74.70 -3.86% -3.00
- 1D High
- 77.75
- 1D Low
- 74.70
- 1D Volume
- 44K
420.85 -1.53% -6.55
- 1D High
- 429.85
- 1D Low
- 415.10
- 1D Volume
- 7.8K
14.35 -0.69% -0.10
- 1D High
- 14.56
- 1D Low
- 14.17
- 1D Volume
- 227.7K
480.00 -5.85% -29.85
- 1D High
- 510.00
- 1D Low
- 480.00
- 1D Volume
- 6.8K
52.67 -5.00% -2.77
- 1D High
- 52.67
- 1D Low
- 52.67
- 1D Volume
- 61.6K
24.33 — —
- 1D High
- 24.83
- 1D Low
- 23.12
- 1D Volume
- 133.3K
391.95 +1.45% +5.60
- 1D High
- 393.90
- 1D Low
- 386.00
- 1D Volume
- 8.3K
185.99 -4.87% -9.53
- 1D High
- 199.40
- 1D Low
- 176.80
- 1D Volume
- 17.2K
262.15 +0.19% +0.50
- 1D High
- 268.20
- 1D Low
- 258.10
- 1D Volume
- 12.2K
577.60 +0.43% +2.49
- 1D High
- 579.23
- 1D Low
- 570.35
- 1D Volume
- 5.5K
27.29 -0.15% -0.040
- 1D High
- 28.01
- 1D Low
- 27.02
- 1D Volume
- 116.6K
452.00 -1.74% -8.00
- 1D High
- 482.75
- 1D Low
- 437.00
- 1D Volume
- 7K
26.47 -0.56% -0.15
- 1D High
- 26.68
- 1D Low
- 26.12
- 1D Volume
- 118.5K
93.10 -4.51% -4.40
- 1D High
- 96.00
- 1D Low
- 93.10
- 1D Volume
- 33.6K
31.54 -0.32% -0.10
- 1D High
- 31.83
- 1D Low
- 31.28
- 1D Volume
- 99K
307.10 +0.33% +1.00
- 1D High
- 314.35
- 1D Low
- 301.60
- 1D Volume
- 10.2K
30.28 +0.20% +0.060
- 1D High
- 30.82
- 1D Low
- 30.20
- 1D Volume
- 102.9K
173.00 +3.28% +5.50
- 1D High
- 175.85
- 1D Low
- 166.00
- 1D Volume
- 18K
124.99 +1.89% +2.32
- 1D High
- 126.00
- 1D Low
- 117.70
- 1D Volume
- 24.9K
99.00 +1.48% +1.44
- 1D High
- 102.43
- 1D Low
- 92.69
- 1D Volume
- 31.2K
450.00 -4.12% -19.35
- 1D High
- 456.50
- 1D Low
- 445.90
- 1D Volume
- 6.8K
164.30 -0.92% -1.52
- 1D High
- 167.00
- 1D Low
- 160.00
- 1D Volume
- 18.6K
34.80 -0.66% -0.23
- 1D High
- 36.39
- 1D Low
- 34.15
- 1D Volume
- 87.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MEGATHERM | NSE | 265.00 | -0.09% -0.25 | 270.00 | 253.00 | 13.6K | 3.6M | Chart |
| UNIVASTU | NSE | 138.11 | -4.99% -7.26 | 145.00 | 138.11 | 25.9K | 3.6M | Chart |
| PRAMARA | NSE | 92.70 | +4.98% +4.40 | 92.70 | 90.00 | 38.5K | 3.6M | Chart |
| KCPSUGIND | NSE | 29.52 | -2.86% -0.87 | 30.84 | 28.88 | 120.5K | 3.6M | Chart |
| TANKUP | NSE | 1,576.85 | +5.00% +75.05 | 1,576.85 | 1,565.00 | 2.3K | 3.5M | Chart |
| MAKEINDIA | NSE | 159.24 | +0.17% +0.27 | 160.98 | 157.23 | 22.3K | 3.5M | Chart |
| VMSTMT | NSE | 49.11 | +3.48% +1.65 | 49.41 | 47.98 | 72.1K | 3.5M | Chart |
| SATIA | NSE | 66.82 | +0.47% +0.31 | 67.18 | 65.33 | 53K | 3.5M | Chart |
| SUNDROP | NSE | 650.80 | -0.40% -2.60 | 664.20 | 645.50 | 5.4K | 3.5M | Chart |
| SINGERIND | NSE | 74.68 | -0.40% -0.30 | 75.96 | 71.42 | 47.3K | 3.5M | Chart |
| XCHANGING | NSE | 63.33 | -1.81% -1.17 | 65.78 | 62.40 | 55.5K | 3.5M | Chart |
| EBBETF0430 | NSE | 1,606.72 | +0.19% +2.98 | 1,609.00 | 1,601.15 | 2.2K | 3.5M | Chart |
| EIHAHOTELS | NSE | 287.00 | +2.03% +5.70 | 287.45 | 278.10 | 12.2K | 3.5M | Chart |
| SHANKARA | NSE | 149.02 | -0.54% -0.81 | 149.82 | 147.51 | 23.5K | 3.5M | Chart |
| HDFCMOMENT | NSE | 30.00 | -0.17% -0.050 | 30.17 | 29.64 | 116.6K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| EMAMIPAP | NSE | 111.78 | -1.08% -1.22 | 114.76 | 107.87 | 31K | 3.5M | Chart |
| FAIRCHEMOR | NSE | 593.50 | -2.52% -15.35 | 624.90 | 585.20 | 5.8K | 3.5M | Chart |
| PYRAMID | NSE | 154.00 | -0.62% -0.96 | 156.60 | 152.11 | 22.5K | 3.5M | Chart |
| GRAVISSHO | NSE | 42.34 | -9.86% -4.63 | 49.90 | 42.28 | 81.5K | 3.4M | Chart |
| INFRAIETF | NSE | 91.90 | -0.01% -0.010 | 92.48 | 91.39 | 36.5K | 3.4M | Chart |
| ACETEC | NSE | 147.00 | +1.38% +2.00 | 160.00 | 147.00 | 22.8K | 3.4M | Chart |
| PUNJABCHEM | NSE | 1,051.20 | +0.96% +10.00 | 1,060.00 | 1,020.10 | 3.2K | 3.3M | Chart |
| ORIENTPPR | NSE | 16.83 | +0.84% +0.14 | 16.94 | 16.55 | 198.1K | 3.3M | Chart |
| PRAVEG | NSE | 256.75 | +0.31% +0.80 | 263.60 | 254.50 | 12.9K | 3.3M | Chart |
| GOLDADD | NSE | 14.68 | +1.24% +0.18 | 14.77 | 14.63 | 225.4K | 3.3M | Chart |
| URJA | NSE | 8.75 | -0.68% -0.060 | 8.99 | 8.72 | 376.5K | 3.3M | Chart |
| SARTELE | NSE | 74.70 | -3.86% -3.00 | 77.75 | 74.70 | 44K | 3.3M | Chart |
| ECORECO | NSE | 420.85 | -1.53% -6.55 | 429.85 | 415.10 | 7.8K | 3.3M | Chart |
| INTERNET | NSE | 14.35 | -0.69% -0.10 | 14.56 | 14.17 | 227.7K | 3.3M | Chart |
| PARTH | NSE | 480.00 | -5.85% -29.85 | 510.00 | 480.00 | 6.8K | 3.3M | Chart |
| ANNU | NSE | 52.67 | -5.00% -2.77 | 52.67 | 52.67 | 61.6K | 3.2M | Chart |
| ATL | NSE | 24.33 | — — | 24.83 | 23.12 | 133.3K | 3.2M | Chart |
| DENTALKART | NSE | 391.95 | +1.45% +5.60 | 393.90 | 386.00 | 8.3K | 3.2M | Chart |
| CHEMBOND | NSE | 185.99 | -4.87% -9.53 | 199.40 | 176.80 | 17.2K | 3.2M | Chart |
| NAHARSPING | NSE | 262.15 | +0.19% +0.50 | 268.20 | 258.10 | 12.2K | 3.2M | Chart |
| SETFNIFBK | NSE | 577.60 | +0.43% +2.49 | 579.23 | 570.35 | 5.5K | 3.2M | Chart |
| BSLNIFTY | NSE | 27.29 | -0.15% -0.040 | 28.01 | 27.02 | 116.6K | 3.2M | Chart |
| BLUEWATER | NSE | 452.00 | -1.74% -8.00 | 482.75 | 437.00 | 7K | 3.2M | Chart |
| DEN | NSE | 26.47 | -0.56% -0.15 | 26.68 | 26.12 | 118.5K | 3.1M | Chart |
| MUNISH | NSE | 93.10 | -4.51% -4.40 | 96.00 | 93.10 | 33.6K | 3.1M | Chart |
| FINIETF | NSE | 31.54 | -0.32% -0.10 | 31.83 | 31.28 | 99K | 3.1M | Chart |
| INNOVANA | NSE | 307.10 | +0.33% +1.00 | 314.35 | 301.60 | 10.2K | 3.1M | Chart |
| LTGILTCASE | NSE | 30.28 | +0.20% +0.060 | 30.82 | 30.20 | 102.9K | 3.1M | Chart |
| ECOLINE | NSE | 173.00 | +3.28% +5.50 | 175.85 | 166.00 | 18K | 3.1M | Chart |
| INDOAMIN | NSE | 124.99 | +1.89% +2.32 | 126.00 | 117.70 | 24.9K | 3.1M | Chart |
| BI | NSE | 99.00 | +1.48% +1.44 | 102.43 | 92.69 | 31.2K | 3.1M | Chart |
| PRADPME | NSE | 450.00 | -4.12% -19.35 | 456.50 | 445.90 | 6.8K | 3.1M | Chart |
| QMSMEDI | NSE | 164.30 | -0.92% -1.52 | 167.00 | 160.00 | 18.6K | 3.1M | Chart |
| SNOWMAN | NSE | 34.80 | -0.66% -0.23 | 36.39 | 34.15 | 87.7K | 3.1M | Chart |
MEGATHERM -0.09% 265.00 13.6K UNIVASTU -4.99% 138.11 25.9K PRAMARA +4.98% 92.70 38.5K KCPSUGIND -2.86% 29.52 120.5K TANKUP +5.00% 1,576.85 2.3K MAKEINDIA +0.17% 159.24 22.3K VMSTMT +3.48% 49.11 72.1K SATIA +0.47% 66.82 53K SUNDROP -0.40% 650.80 5.4K SINGERIND -0.40% 74.68 47.3K XCHANGING -1.81% 63.33 55.5K EBBETF0430 +0.19% 1,606.72 2.2K EIHAHOTELS +2.03% 287.00 12.2K SHANKARA -0.54% 149.02 23.5K HDFCMOMENT -0.17% 30.00 116.6K PANACHE -1.74% 539.00 6.5K EMAMIPAP -1.08% 111.78 31K FAIRCHEMOR -2.52% 593.50 5.8K PYRAMID -0.62% 154.00 22.5K GRAVISSHO -9.86% 42.34 81.5K INFRAIETF -0.01% 91.90 36.5K ACETEC +1.38% 147.00 22.8K PUNJABCHEM +0.96% 1,051.20 3.2K ORIENTPPR +0.84% 16.83 198.1K PRAVEG +0.31% 256.75 12.9K GOLDADD +1.24% 14.68 225.4K URJA -0.68% 8.75 376.5K SARTELE -3.86% 74.70 44K ECORECO -1.53% 420.85 7.8K INTERNET -0.69% 14.35 227.7K PARTH -5.85% 480.00 6.8K ANNU -5.00% 52.67 61.6K ATL — 24.33 133.3K DENTALKART +1.45% 391.95 8.3K CHEMBOND -4.87% 185.99 17.2K NAHARSPING +0.19% 262.15 12.2K SETFNIFBK +0.43% 577.60 5.5K BSLNIFTY -0.15% 27.29 116.6K BLUEWATER -1.74% 452.00 7K DEN -0.56% 26.47 118.5K MUNISH -4.51% 93.10 33.6K FINIETF -0.32% 31.54 99K INNOVANA +0.33% 307.10 10.2K LTGILTCASE +0.20% 30.28 102.9K ECOLINE +3.28% 173.00 18K INDOAMIN +1.89% 124.99 24.9K BI +1.48% 99.00 31.2K PRADPME -4.12% 450.00 6.8K QMSMEDI -0.92% 164.30 18.6K SNOWMAN -0.66% 34.80 87.7K