14.16 -7.27% -1.11
- 1D High
- 16.00
- 1D Low
- 13.75
- 1D Volume
- 252.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,851–1,900 of 3,655 stocks
Live · refreshes every 15 seconds
349.55 -0.64% -2.25
- 1D High
- 354.70
- 1D Low
- 343.10
- 1D Volume
- 10.2K
201.00 -0.04% -0.090
- 1D High
- 203.88
- 1D Low
- 194.10
- 1D Volume
- 17.7K
1,576.85 +5.00% +75.05
- 1D High
- 1,576.85
- 1D Low
- 1,565.00
- 1D Volume
- 2.3K
252.60 -1.12% -2.85
- 1D High
- 254.15
- 1D Low
- 250.00
- 1D Volume
- 14K
18.92 -3.42% -0.67
- 1D High
- 19.95
- 1D Low
- 18.55
- 1D Volume
- 186.2K
5,381.00 -0.53% -28.50
- 1D High
- 5,489.50
- 1D Low
- 5,312.50
- 1D Volume
- 654
9.36 +0.21% +0.020
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 375.1K
74.78 -0.27% -0.20
- 1D High
- 75.96
- 1D Low
- 71.42
- 1D Volume
- 46.9K
31.14 -0.73% -0.23
- 1D High
- 31.72
- 1D Low
- 31.08
- 1D Volume
- 112.4K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
568.85 +0.57% +3.20
- 1D High
- 575.55
- 1D Low
- 557.80
- 1D Volume
- 6.1K
29.40 -3.26% -0.99
- 1D High
- 30.84
- 1D Low
- 28.88
- 1D Volume
- 117.7K
43.00 -8.45% -3.97
- 1D High
- 49.90
- 1D Low
- 42.28
- 1D Volume
- 79.9K
51.54 -2.00% -1.05
- 1D High
- 52.00
- 1D Low
- 51.54
- 1D Volume
- 66.6K
11.07 +0.64% +0.070
- 1D High
- 11.08
- 1D Low
- 10.96
- 1D Volume
- 309.1K
490.45 -1.63% -8.15
- 1D High
- 498.70
- 1D Low
- 484.25
- 1D Volume
- 7K
233.87 -1.64% -3.91
- 1D High
- 244.90
- 1D Low
- 228.91
- 1D Volume
- 14.6K
16.75 -0.53% -0.090
- 1D High
- 17.00
- 1D Low
- 16.60
- 1D Volume
- 204.2K
2.68 +2.29% +0.060
- 1D High
- 2.75
- 1D Low
- 2.62
- 1D Volume
- 1.3M
57.78 +0.49% +0.28
- 1D High
- 58.65
- 1D Low
- 57.43
- 1D Volume
- 58.9K
76.21 -0.34% -0.26
- 1D High
- 78.48
- 1D Low
- 75.00
- 1D Volume
- 44.7K
113.00 — —
- 1D High
- 114.76
- 1D Low
- 107.87
- 1D Volume
- 30K
92.70 +4.98% +4.40
- 1D High
- 92.70
- 1D Low
- 90.00
- 1D Volume
- 36.5K
120.00 -4.76% -6.00
- 1D High
- 122.05
- 1D Low
- 119.70
- 1D Volume
- 28K
147.00 +1.38% +2.00
- 1D High
- 160.00
- 1D Low
- 147.00
- 1D Volume
- 22.8K
145.36 -4.14% -6.28
- 1D High
- 151.00
- 1D Low
- 144.06
- 1D Volume
- 23K
856.05 +0.25% +2.14
- 1D High
- 858.69
- 1D Low
- 852.86
- 1D Volume
- 3.9K
138.11 -4.99% -7.26
- 1D High
- 145.00
- 1D Low
- 138.11
- 1D Volume
- 24.2K
211.97 -2.09% -4.52
- 1D High
- 216.97
- 1D Low
- 202.98
- 1D Volume
- 15.7K
261.00 +0.81% +2.10
- 1D High
- 270.00
- 1D Low
- 261.00
- 1D Volume
- 12.6K
67.09 +0.87% +0.58
- 1D High
- 67.18
- 1D Low
- 65.33
- 1D Volume
- 49K
31.46 -0.06% -0.020
- 1D High
- 31.58
- 1D Low
- 31.03
- 1D Volume
- 104.1K
480.00 -5.85% -29.85
- 1D High
- 510.00
- 1D Low
- 480.00
- 1D Volume
- 6.8K
149.00 -0.55% -0.83
- 1D High
- 149.82
- 1D Low
- 147.51
- 1D Volume
- 21.9K
15.37 -1.41% -0.22
- 1D High
- 15.85
- 1D Low
- 15.06
- 1D Volume
- 211.9K
14.34 -0.76% -0.11
- 1D High
- 14.56
- 1D Low
- 14.17
- 1D Volume
- 226.8K
63.17 -2.06% -1.33
- 1D High
- 65.78
- 1D Low
- 62.40
- 1D Volume
- 51.4K
132.62 -0.84% -1.12
- 1D High
- 134.66
- 1D Low
- 127.73
- 1D Volume
- 24.5K
269.85 +1.73% +4.60
- 1D High
- 270.00
- 1D Low
- 253.00
- 1D Volume
- 12K
64.14 -2.21% -1.45
- 1D High
- 67.50
- 1D Low
- 64.02
- 1D Volume
- 50.4K
517.80 +4.02% +20.00
- 1D High
- 519.90
- 1D Low
- 497.80
- 1D Volume
- 6.2K
926.01 +0.02% +0.16
- 1D High
- 928.75
- 1D Low
- 918.65
- 1D Volume
- 3.5K
33.94 +0.09% +0.030
- 1D High
- 34.59
- 1D Low
- 33.59
- 1D Volume
- 94K
29.00 -0.34% -0.10
- 1D High
- 29.76
- 1D Low
- 28.36
- 1D Volume
- 109.5K
452.00 -1.74% -8.00
- 1D High
- 482.75
- 1D Low
- 437.00
- 1D Volume
- 7K
29.27 -1.05% -0.31
- 1D High
- 30.64
- 1D Low
- 28.64
- 1D Volume
- 107.7K
3.73 -3.12% -0.12
- 1D High
- 3.79
- 1D Low
- 3.67
- 1D Volume
- 841.5K
93.10 -4.51% -4.40
- 1D High
- 96.00
- 1D Low
- 93.10
- 1D Volume
- 33.6K
173.00 +3.28% +5.50
- 1D High
- 175.85
- 1D Low
- 166.00
- 1D Volume
- 18K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANMOL | NSE | 14.16 | -7.27% -1.11 | 16.00 | 13.75 | 252.2K | 3.6M | Chart |
| PONNIERODE | NSE | 349.55 | -0.64% -2.25 | 354.70 | 343.10 | 10.2K | 3.6M | Chart |
| RMC | NSE | 201.00 | -0.04% -0.090 | 203.88 | 194.10 | 17.7K | 3.6M | Chart |
| TANKUP | NSE | 1,576.85 | +5.00% +75.05 | 1,576.85 | 1,565.00 | 2.3K | 3.5M | Chart |
| KALPATARU | NSE | 252.60 | -1.12% -2.85 | 254.15 | 250.00 | 14K | 3.5M | Chart |
| OSWALGREEN | NSE | 18.92 | -3.42% -0.67 | 19.95 | 18.55 | 186.2K | 3.5M | Chart |
| NSIL | NSE | 5,381.00 | -0.53% -28.50 | 5,489.50 | 5,312.50 | 654 | 3.5M | Chart |
| NIFTYCASE | NSE | 9.36 | +0.21% +0.020 | 9.38 | 9.30 | 375.1K | 3.5M | Chart |
| SINGERIND | NSE | 74.78 | -0.27% -0.20 | 75.96 | 71.42 | 46.9K | 3.5M | Chart |
| ITETF | NSE | 31.14 | -0.73% -0.23 | 31.72 | 31.08 | 112.4K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| SANGAMIND | NSE | 568.85 | +0.57% +3.20 | 575.55 | 557.80 | 6.1K | 3.5M | Chart |
| KCPSUGIND | NSE | 29.40 | -3.26% -0.99 | 30.84 | 28.88 | 117.7K | 3.5M | Chart |
| GRAVISSHO | NSE | 43.00 | -8.45% -3.97 | 49.90 | 42.28 | 79.9K | 3.4M | Chart |
| RELINFRA | NSE | 51.54 | -2.00% -1.05 | 52.00 | 51.54 | 66.6K | 3.4M | Chart |
| OILIETF | NSE | 11.07 | +0.64% +0.070 | 11.08 | 10.96 | 309.1K | 3.4M | Chart |
| KKCL | NSE | 490.45 | -1.63% -8.15 | 498.70 | 484.25 | 7K | 3.4M | Chart |
| IRIS | NSE | 233.87 | -1.64% -3.91 | 244.90 | 228.91 | 14.6K | 3.4M | Chart |
| HEALTHY | NSE | 16.75 | -0.53% -0.090 | 17.00 | 16.60 | 204.2K | 3.4M | Chart |
| DISHTV | NSE | 2.68 | +2.29% +0.060 | 2.75 | 2.62 | 1.3M | 3.4M | Chart |
| BANKIETF | NSE | 57.78 | +0.49% +0.28 | 58.65 | 57.43 | 58.9K | 3.4M | Chart |
| RAJESHEXPO | NSE | 76.21 | -0.34% -0.26 | 78.48 | 75.00 | 44.7K | 3.4M | Chart |
| EMAMIPAP | NSE | 113.00 | — — | 114.76 | 107.87 | 30K | 3.4M | Chart |
| PRAMARA | NSE | 92.70 | +4.98% +4.40 | 92.70 | 90.00 | 36.5K | 3.4M | Chart |
| TEAMTECH | NSE | 120.00 | -4.76% -6.00 | 122.05 | 119.70 | 28K | 3.4M | Chart |
| ACETEC | NSE | 147.00 | +1.38% +2.00 | 160.00 | 147.00 | 22.8K | 3.4M | Chart |
| OCCLLTD | NSE | 145.36 | -4.14% -6.28 | 151.00 | 144.06 | 23K | 3.3M | Chart |
| SENSEXIETF | NSE | 856.05 | +0.25% +2.14 | 858.69 | 852.86 | 3.9K | 3.3M | Chart |
| UNIVASTU | NSE | 138.11 | -4.99% -7.26 | 145.00 | 138.11 | 24.2K | 3.3M | Chart |
| UNIDT | NSE | 211.97 | -2.09% -4.52 | 216.97 | 202.98 | 15.7K | 3.3M | Chart |
| INFLUX | NSE | 261.00 | +0.81% +2.10 | 270.00 | 261.00 | 12.6K | 3.3M | Chart |
| SATIA | NSE | 67.09 | +0.87% +0.58 | 67.18 | 65.33 | 49K | 3.3M | Chart |
| GROWWEV | NSE | 31.46 | -0.06% -0.020 | 31.58 | 31.03 | 104.1K | 3.3M | Chart |
| PARTH | NSE | 480.00 | -5.85% -29.85 | 510.00 | 480.00 | 6.8K | 3.3M | Chart |
| SHANKARA | NSE | 149.00 | -0.55% -0.83 | 149.82 | 147.51 | 21.9K | 3.3M | Chart |
| RUSHIL | NSE | 15.37 | -1.41% -0.22 | 15.85 | 15.06 | 211.9K | 3.3M | Chart |
| INTERNET | NSE | 14.34 | -0.76% -0.11 | 14.56 | 14.17 | 226.8K | 3.3M | Chart |
| XCHANGING | NSE | 63.17 | -2.06% -1.33 | 65.78 | 62.40 | 51.4K | 3.2M | Chart |
| SCHAND | NSE | 132.62 | -0.84% -1.12 | 134.66 | 127.73 | 24.5K | 3.2M | Chart |
| MEGATHERM | NSE | 269.85 | +1.73% +4.60 | 270.00 | 253.00 | 12K | 3.2M | Chart |
| IGCL | NSE | 64.14 | -2.21% -1.45 | 67.50 | 64.02 | 50.4K | 3.2M | Chart |
| MATRIMONY | NSE | 517.80 | +4.02% +20.00 | 519.90 | 497.80 | 6.2K | 3.2M | Chart |
| INFRABEES | NSE | 926.01 | +0.02% +0.16 | 928.75 | 918.65 | 3.5K | 3.2M | Chart |
| NIFTY100EW | NSE | 33.94 | +0.09% +0.030 | 34.59 | 33.59 | 94K | 3.2M | Chart |
| VASCONEQ | NSE | 29.00 | -0.34% -0.10 | 29.76 | 28.36 | 109.5K | 3.2M | Chart |
| BLUEWATER | NSE | 452.00 | -1.74% -8.00 | 482.75 | 437.00 | 7K | 3.2M | Chart |
| KOHINOOR | NSE | 29.27 | -1.05% -0.31 | 30.64 | 28.64 | 107.7K | 3.2M | Chart |
| SARVESHWAR | NSE | 3.73 | -3.12% -0.12 | 3.79 | 3.67 | 841.5K | 3.1M | Chart |
| MUNISH | NSE | 93.10 | -4.51% -4.40 | 96.00 | 93.10 | 33.6K | 3.1M | Chart |
| ECOLINE | NSE | 173.00 | +3.28% +5.50 | 175.85 | 166.00 | 18K | 3.1M | Chart |
ANMOL -7.27% 14.16 252.2K PONNIERODE -0.64% 349.55 10.2K RMC -0.04% 201.00 17.7K TANKUP +5.00% 1,576.85 2.3K KALPATARU -1.12% 252.60 14K OSWALGREEN -3.42% 18.92 186.2K NSIL -0.53% 5,381.00 654 NIFTYCASE +0.21% 9.36 375.1K SINGERIND -0.27% 74.78 46.9K ITETF -0.73% 31.14 112.4K PANACHE -1.74% 539.00 6.5K SANGAMIND +0.57% 568.85 6.1K KCPSUGIND -3.26% 29.40 117.7K GRAVISSHO -8.45% 43.00 79.9K RELINFRA -2.00% 51.54 66.6K OILIETF +0.64% 11.07 309.1K KKCL -1.63% 490.45 7K IRIS -1.64% 233.87 14.6K HEALTHY -0.53% 16.75 204.2K DISHTV +2.29% 2.68 1.3M BANKIETF +0.49% 57.78 58.9K RAJESHEXPO -0.34% 76.21 44.7K EMAMIPAP — 113.00 30K PRAMARA +4.98% 92.70 36.5K TEAMTECH -4.76% 120.00 28K ACETEC +1.38% 147.00 22.8K OCCLLTD -4.14% 145.36 23K SENSEXIETF +0.25% 856.05 3.9K UNIVASTU -4.99% 138.11 24.2K UNIDT -2.09% 211.97 15.7K INFLUX +0.81% 261.00 12.6K SATIA +0.87% 67.09 49K GROWWEV -0.06% 31.46 104.1K PARTH -5.85% 480.00 6.8K SHANKARA -0.55% 149.00 21.9K RUSHIL -1.41% 15.37 211.9K INTERNET -0.76% 14.34 226.8K XCHANGING -2.06% 63.17 51.4K SCHAND -0.84% 132.62 24.5K MEGATHERM +1.73% 269.85 12K IGCL -2.21% 64.14 50.4K MATRIMONY +4.02% 517.80 6.2K INFRABEES +0.02% 926.01 3.5K NIFTY100EW +0.09% 33.94 94K VASCONEQ -0.34% 29.00 109.5K BLUEWATER -1.74% 452.00 7K KOHINOOR -1.05% 29.27 107.7K SARVESHWAR -3.12% 3.73 841.5K MUNISH -4.51% 93.10 33.6K ECOLINE +3.28% 173.00 18K