112.50 -0.44% -0.50
- 1D High
- 114.76
- 1D Low
- 107.87
- 1D Volume
- 29K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,801–1,850 of 3,655 stocks
Live · refreshes every 15 seconds
480.00 -5.85% -29.85
- 1D High
- 510.00
- 1D Low
- 480.00
- 1D Volume
- 6.8K
14.09 -2.83% -0.41
- 1D High
- 14.43
- 1D Low
- 14.06
- 1D Volume
- 231.2K
157.00 -1.35% -2.15
- 1D High
- 159.16
- 1D Low
- 155.42
- 1D Volume
- 20.7K
230.00 -3.27% -7.78
- 1D High
- 244.90
- 1D Low
- 228.91
- 1D Volume
- 14K
2,162.00 -0.45% -9.80
- 1D High
- 2,222.50
- 1D Low
- 2,130.00
- 1D Volume
- 1.5K
118.44 -1.32% -1.58
- 1D High
- 122.90
- 1D Low
- 115.54
- 1D Volume
- 27.1K
14.26 -1.31% -0.19
- 1D High
- 14.56
- 1D Low
- 14.17
- 1D Volume
- 224.4K
569.80 +0.73% +4.15
- 1D High
- 575.55
- 1D Low
- 557.80
- 1D Volume
- 5.6K
12.50 -0.64% -0.080
- 1D High
- 12.66
- 1D Low
- 12.40
- 1D Volume
- 254.8K
58.42 +0.62% +0.36
- 1D High
- 58.42
- 1D Low
- 58.05
- 1D Volume
- 54.2K
452.00 -1.74% -8.00
- 1D High
- 482.75
- 1D Low
- 437.00
- 1D Volume
- 7K
263.00 +1.58% +4.10
- 1D High
- 270.00
- 1D Low
- 263.00
- 1D Volume
- 12K
933.60 -1.24% -11.75
- 1D High
- 957.90
- 1D Low
- 916.05
- 1D Volume
- 3.4K
312.00 -0.89% -2.80
- 1D High
- 317.95
- 1D Low
- 309.05
- 1D Volume
- 10K
67.33 -1.35% -0.92
- 1D High
- 68.43
- 1D Low
- 66.21
- 1D Volume
- 46.5K
93.10 -4.51% -4.40
- 1D High
- 96.00
- 1D Low
- 93.10
- 1D Volume
- 33.6K
29.35 -3.42% -1.04
- 1D High
- 30.84
- 1D Low
- 28.88
- 1D Volume
- 106.3K
173.00 +3.28% +5.50
- 1D High
- 175.85
- 1D Low
- 166.00
- 1D Volume
- 18K
71.70 -5.00% -3.77
- 1D High
- 74.70
- 1D Low
- 71.70
- 1D Volume
- 43.2K
143.55 -2.21% -3.25
- 1D High
- 147.00
- 1D Low
- 141.52
- 1D Volume
- 21.5K
435.55 +0.01% +0.050
- 1D High
- 436.10
- 1D Low
- 425.55
- 1D Volume
- 7.1K
242.62 -0.07% -0.18
- 1D High
- 248.08
- 1D Low
- 239.12
- 1D Volume
- 12.7K
160.10 -2.67% -4.40
- 1D High
- 164.50
- 1D Low
- 156.65
- 1D Volume
- 19.2K
132.44 +1.60% +2.09
- 1D High
- 133.13
- 1D Low
- 130.02
- 1D Volume
- 23K
298.00 -2.63% -8.05
- 1D High
- 305.00
- 1D Low
- 298.00
- 1D Volume
- 10.2K
11.04 +0.36% +0.040
- 1D High
- 11.08
- 1D Low
- 10.96
- 1D Volume
- 273.6K
224.63 +0.85% +1.89
- 1D High
- 225.98
- 1D Low
- 224.30
- 1D Volume
- 13.4K
76.00 -0.61% -0.47
- 1D High
- 78.48
- 1D Low
- 75.00
- 1D Volume
- 39.6K
66.58 +0.11% +0.070
- 1D High
- 67.08
- 1D Low
- 65.33
- 1D Volume
- 45.2K
16.78 +0.54% +0.090
- 1D High
- 16.94
- 1D Low
- 16.55
- 1D Volume
- 178.9K
2.71 +3.44% +0.090
- 1D High
- 2.75
- 1D Low
- 2.62
- 1D Volume
- 1.1M
58.12 -4.74% -2.89
- 1D High
- 61.00
- 1D Low
- 57.96
- 1D Volume
- 51.5K
856.27 +0.28% +2.36
- 1D High
- 858.69
- 1D Low
- 852.86
- 1D Volume
- 3.5K
38.00 — —
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 78K
1,091.70 -1.42% -15.70
- 1D High
- 1,119.90
- 1D Low
- 1,088.80
- 1D Volume
- 2.7K
12.10 -0.33% -0.040
- 1D High
- 12.38
- 1D Low
- 11.97
- 1D Volume
- 244.4K
266.00 -4.13% -11.45
- 1D High
- 282.95
- 1D Low
- 262.10
- 1D Volume
- 11.1K
251.00 -1.74% -4.45
- 1D High
- 254.15
- 1D Low
- 250.00
- 1D Volume
- 11.7K
42.49 -9.54% -4.48
- 1D High
- 49.90
- 1D Low
- 42.28
- 1D Volume
- 68.6K
29.27 -1.05% -0.31
- 1D High
- 30.64
- 1D Low
- 28.64
- 1D Volume
- 99.4K
62.82 -2.60% -1.68
- 1D High
- 65.78
- 1D Low
- 62.40
- 1D Volume
- 46.1K
1,661.00 -1.89% -32.00
- 1D High
- 1,736.00
- 1D Low
- 1,651.20
- 1D Volume
- 1.7K
221.74 -5.00% -11.67
- 1D High
- 230.00
- 1D Low
- 221.74
- 1D Volume
- 13K
27.85 +0.32% +0.090
- 1D High
- 27.85
- 1D Low
- 27.65
- 1D Volume
- 103.6K
3,015.00 -5.00% -158.60
- 1D High
- 3,132.50
- 1D Low
- 3,015.00
- 1D Volume
- 956
223.46 +0.25% +0.56
- 1D High
- 226.48
- 1D Low
- 216.54
- 1D Volume
- 12.9K
50.50 +4.55% +2.20
- 1D High
- 50.60
- 1D Low
- 50.50
- 1D Volume
- 57K
64.34 -1.91% -1.25
- 1D High
- 67.50
- 1D Low
- 64.32
- 1D Volume
- 44.6K
144.95 -4.41% -6.69
- 1D High
- 151.00
- 1D Low
- 144.06
- 1D Volume
- 19.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMAMIPAP | NSE | 112.50 | -0.44% -0.50 | 114.76 | 107.87 | 29K | 3.3M | Chart |
| PARTH | NSE | 480.00 | -5.85% -29.85 | 510.00 | 480.00 | 6.8K | 3.3M | Chart |
| AONEGOLD | NSE | 14.09 | -2.83% -0.41 | 14.43 | 14.06 | 231.2K | 3.3M | Chart |
| KCP | NSE | 157.00 | -1.35% -2.15 | 159.16 | 155.42 | 20.7K | 3.3M | Chart |
| IRIS | NSE | 230.00 | -3.27% -7.78 | 244.90 | 228.91 | 14K | 3.2M | Chart |
| HESTERBIO | NSE | 2,162.00 | -0.45% -9.80 | 2,222.50 | 2,130.00 | 1.5K | 3.2M | Chart |
| BOROSCI | NSE | 118.44 | -1.32% -1.58 | 122.90 | 115.54 | 27.1K | 3.2M | Chart |
| INTERNET | NSE | 14.26 | -1.31% -0.19 | 14.56 | 14.17 | 224.4K | 3.2M | Chart |
| SANGAMIND | NSE | 569.80 | +0.73% +4.15 | 575.55 | 557.80 | 5.6K | 3.2M | Chart |
| MOMMIDCAP | NSE | 12.50 | -0.64% -0.080 | 12.66 | 12.40 | 254.8K | 3.2M | Chart |
| BANKNIFTY1 | NSE | 58.42 | +0.62% +0.36 | 58.42 | 58.05 | 54.2K | 3.2M | Chart |
| BLUEWATER | NSE | 452.00 | -1.74% -8.00 | 482.75 | 437.00 | 7K | 3.2M | Chart |
| INFLUX | NSE | 263.00 | +1.58% +4.10 | 270.00 | 263.00 | 12K | 3.2M | Chart |
| ELECTHERM | NSE | 933.60 | -1.24% -11.75 | 957.90 | 916.05 | 3.4K | 3.1M | Chart |
| RAMKY | NSE | 312.00 | -0.89% -2.80 | 317.95 | 309.05 | 10K | 3.1M | Chart |
| DOLATALGO | NSE | 67.33 | -1.35% -0.92 | 68.43 | 66.21 | 46.5K | 3.1M | Chart |
| MUNISH | NSE | 93.10 | -4.51% -4.40 | 96.00 | 93.10 | 33.6K | 3.1M | Chart |
| KCPSUGIND | NSE | 29.35 | -3.42% -1.04 | 30.84 | 28.88 | 106.3K | 3.1M | Chart |
| ECOLINE | NSE | 173.00 | +3.28% +5.50 | 175.85 | 166.00 | 18K | 3.1M | Chart |
| RADHIKAJWE | NSE | 71.70 | -5.00% -3.77 | 74.70 | 71.70 | 43.2K | 3.1M | Chart |
| SAGCEM | NSE | 143.55 | -2.21% -3.25 | 147.00 | 141.52 | 21.5K | 3.1M | Chart |
| BFINVEST | NSE | 435.55 | +0.01% +0.050 | 436.10 | 425.55 | 7.1K | 3.1M | Chart |
| SESHAPAPER | NSE | 242.62 | -0.07% -0.18 | 248.08 | 239.12 | 12.7K | 3.1M | Chart |
| PRIMECAB | NSE | 160.10 | -2.67% -4.40 | 164.50 | 156.65 | 19.2K | 3.1M | Chart |
| KOTHARIPET | NSE | 132.44 | +1.60% +2.09 | 133.13 | 130.02 | 23K | 3M | Chart |
| RAPPID | NSE | 298.00 | -2.63% -8.05 | 305.00 | 298.00 | 10.2K | 3M | Chart |
| OILIETF | NSE | 11.04 | +0.36% +0.040 | 11.08 | 10.96 | 273.6K | 3M | Chart |
| SILVER360 | NSE | 224.63 | +0.85% +1.89 | 225.98 | 224.30 | 13.4K | 3M | Chart |
| RAJESHEXPO | NSE | 76.00 | -0.61% -0.47 | 78.48 | 75.00 | 39.6K | 3M | Chart |
| SATIA | NSE | 66.58 | +0.11% +0.070 | 67.08 | 65.33 | 45.2K | 3M | Chart |
| ORIENTPPR | NSE | 16.78 | +0.54% +0.090 | 16.94 | 16.55 | 178.9K | 3M | Chart |
| DISHTV | NSE | 2.71 | +3.44% +0.090 | 2.75 | 2.62 | 1.1M | 3M | Chart |
| GULFPETRO | NSE | 58.12 | -4.74% -2.89 | 61.00 | 57.96 | 51.5K | 3M | Chart |
| SENSEXIETF | NSE | 856.27 | +0.28% +2.36 | 858.69 | 852.86 | 3.5K | 3M | Chart |
| ONYX | NSE | 38.00 | — — | 38.00 | 38.00 | 78K | 3M | Chart |
| DIAMONDYD | NSE | 1,091.70 | -1.42% -15.70 | 1,119.90 | 1,088.80 | 2.7K | 3M | Chart |
| GROWWMETAL | NSE | 12.10 | -0.33% -0.040 | 12.38 | 11.97 | 244.4K | 3M | Chart |
| PPL | NSE | 266.00 | -4.13% -11.45 | 282.95 | 262.10 | 11.1K | 2.9M | Chart |
| KALPATARU | NSE | 251.00 | -1.74% -4.45 | 254.15 | 250.00 | 11.7K | 2.9M | Chart |
| GRAVISSHO | NSE | 42.49 | -9.54% -4.48 | 49.90 | 42.28 | 68.6K | 2.9M | Chart |
| KOHINOOR | NSE | 29.27 | -1.05% -0.31 | 30.64 | 28.64 | 99.4K | 2.9M | Chart |
| XCHANGING | NSE | 62.82 | -2.60% -1.68 | 65.78 | 62.40 | 46.1K | 2.9M | Chart |
| NITTAGELA | NSE | 1,661.00 | -1.89% -32.00 | 1,736.00 | 1,651.20 | 1.7K | 2.9M | Chart |
| SMARTLINK | NSE | 221.74 | -5.00% -11.67 | 230.00 | 221.74 | 13K | 2.9M | Chart |
| HDFCPVTBAN | NSE | 27.85 | +0.32% +0.090 | 27.85 | 27.65 | 103.6K | 2.9M | Chart |
| SPECTRUM | NSE | 3,015.00 | -5.00% -158.60 | 3,132.50 | 3,015.00 | 956 | 2.9M | Chart |
| MUTHOOTCAP | NSE | 223.46 | +0.25% +0.56 | 226.48 | 216.54 | 12.9K | 2.9M | Chart |
| SONUINFRA | NSE | 50.50 | +4.55% +2.20 | 50.60 | 50.50 | 57K | 2.9M | Chart |
| IGCL | NSE | 64.34 | -1.91% -1.25 | 67.50 | 64.32 | 44.6K | 2.9M | Chart |
| OCCLLTD | NSE | 144.95 | -4.41% -6.69 | 151.00 | 144.06 | 19.5K | 2.8M | Chart |
EMAMIPAP -0.44% 112.50 29K PARTH -5.85% 480.00 6.8K AONEGOLD -2.83% 14.09 231.2K KCP -1.35% 157.00 20.7K IRIS -3.27% 230.00 14K HESTERBIO -0.45% 2,162.00 1.5K BOROSCI -1.32% 118.44 27.1K INTERNET -1.31% 14.26 224.4K SANGAMIND +0.73% 569.80 5.6K MOMMIDCAP -0.64% 12.50 254.8K BANKNIFTY1 +0.62% 58.42 54.2K BLUEWATER -1.74% 452.00 7K INFLUX +1.58% 263.00 12K ELECTHERM -1.24% 933.60 3.4K RAMKY -0.89% 312.00 10K DOLATALGO -1.35% 67.33 46.5K MUNISH -4.51% 93.10 33.6K KCPSUGIND -3.42% 29.35 106.3K ECOLINE +3.28% 173.00 18K RADHIKAJWE -5.00% 71.70 43.2K SAGCEM -2.21% 143.55 21.5K BFINVEST +0.01% 435.55 7.1K SESHAPAPER -0.07% 242.62 12.7K PRIMECAB -2.67% 160.10 19.2K KOTHARIPET +1.60% 132.44 23K RAPPID -2.63% 298.00 10.2K OILIETF +0.36% 11.04 273.6K SILVER360 +0.85% 224.63 13.4K RAJESHEXPO -0.61% 76.00 39.6K SATIA +0.11% 66.58 45.2K ORIENTPPR +0.54% 16.78 178.9K DISHTV +3.44% 2.71 1.1M GULFPETRO -4.74% 58.12 51.5K SENSEXIETF +0.28% 856.27 3.5K ONYX — 38.00 78K DIAMONDYD -1.42% 1,091.70 2.7K GROWWMETAL -0.33% 12.10 244.4K PPL -4.13% 266.00 11.1K KALPATARU -1.74% 251.00 11.7K GRAVISSHO -9.54% 42.49 68.6K KOHINOOR -1.05% 29.27 99.4K XCHANGING -2.60% 62.82 46.1K NITTAGELA -1.89% 1,661.00 1.7K SMARTLINK -5.00% 221.74 13K HDFCPVTBAN +0.32% 27.85 103.6K SPECTRUM -5.00% 3,015.00 956 MUTHOOTCAP +0.25% 223.46 12.9K SONUINFRA +4.55% 50.50 57K IGCL -1.91% 64.34 44.6K OCCLLTD -4.41% 144.95 19.5K