51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 50.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,751–1,800 of 3,655 stocks
Live · refreshes every 15 seconds
399.25 -5.00% -21.00
- 1D High
- 420.40
- 1D Low
- 399.25
- 1D Volume
- 6.6K
100.80 -1.70% -1.74
- 1D High
- 102.80
- 1D Low
- 100.02
- 1D Volume
- 26.1K
146.06 -1.91% -2.84
- 1D High
- 149.37
- 1D Low
- 143.41
- 1D Volume
- 18K
347.35 -1.26% -4.45
- 1D High
- 354.70
- 1D Low
- 343.10
- 1D Volume
- 7.5K
303.50 — —
- 1D High
- 309.35
- 1D Low
- 298.00
- 1D Volume
- 8.6K
55.45 -4.99% -2.91
- 1D High
- 57.00
- 1D Low
- 55.45
- 1D Volume
- 46.8K
52.50 -1.00% -0.53
- 1D High
- 55.88
- 1D Low
- 52.05
- 1D Volume
- 49.3K
4,001.80 -1.32% -53.50
- 1D High
- 4,039.30
- 1D Low
- 3,971.00
- 1D Volume
- 646
3,015.00 -5.00% -158.60
- 1D High
- 3,132.50
- 1D Low
- 3,015.00
- 1D Volume
- 857
57.47 +0.12% +0.070
- 1D High
- 57.66
- 1D Low
- 56.74
- 1D Volume
- 44.9K
95.53 -3.33% -3.29
- 1D High
- 101.00
- 1D Low
- 94.15
- 1D Volume
- 27K
132.00 +1.27% +1.65
- 1D High
- 133.13
- 1D Low
- 130.02
- 1D Volume
- 19.5K
223.79 -1.58% -3.60
- 1D High
- 230.00
- 1D Low
- 220.80
- 1D Volume
- 11.5K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 8.5K
94.08 -2.71% -2.62
- 1D High
- 98.75
- 1D Low
- 93.50
- 1D Volume
- 27.2K
227.10 +0.23% +0.53
- 1D High
- 227.92
- 1D Low
- 221.67
- 1D Volume
- 11.3K
491.20 -3.66% -18.65
- 1D High
- 510.00
- 1D Low
- 491.20
- 1D Volume
- 5.2K
394.55 -1.21% -4.85
- 1D High
- 407.85
- 1D Low
- 387.60
- 1D Volume
- 6.4K
109.69 -0.97% -1.07
- 1D High
- 111.50
- 1D Low
- 107.21
- 1D Volume
- 23.2K
143.91 -1.63% -2.39
- 1D High
- 146.68
- 1D Low
- 143.05
- 1D Volume
- 17.6K
30.26 +0.13% +0.040
- 1D High
- 30.82
- 1D Low
- 30.20
- 1D Volume
- 83.6K
305.95 +1.14% +3.45
- 1D High
- 306.00
- 1D Low
- 295.00
- 1D Volume
- 8.3K
192.66 +0.14% +0.26
- 1D High
- 194.59
- 1D Low
- 190.22
- 1D Volume
- 13.1K
109.25 +5.00% +5.20
- 1D High
- 109.25
- 1D Low
- 104.10
- 1D Volume
- 23K
213.04 -2.67% -5.84
- 1D High
- 220.00
- 1D Low
- 211.41
- 1D Volume
- 11.8K
200.25 -5.25% -11.10
- 1D High
- 211.00
- 1D Low
- 200.25
- 1D Volume
- 12.5K
99.95 -2.96% -3.05
- 1D High
- 103.00
- 1D Low
- 97.85
- 1D Volume
- 25K
20.05 -3.19% -0.66
- 1D High
- 20.55
- 1D Low
- 19.86
- 1D Volume
- 123.2K
149.60 -4.65% -7.30
- 1D High
- 153.00
- 1D Low
- 146.00
- 1D Volume
- 16.5K
12.05 -0.74% -0.090
- 1D High
- 12.38
- 1D Low
- 11.97
- 1D Volume
- 204.1K
2,141.60 -1.39% -30.20
- 1D High
- 2,222.50
- 1D Low
- 2,130.00
- 1D Volume
- 1.1K
59.71 -0.98% -0.59
- 1D High
- 60.78
- 1D Low
- 59.31
- 1D Volume
- 40.8K
19.06 -4.99% -1.00
- 1D High
- 19.76
- 1D Low
- 19.06
- 1D Volume
- 127.5K
2.74 +4.58% +0.12
- 1D High
- 2.75
- 1D Low
- 2.62
- 1D Volume
- 886.3K
138.97 -0.11% -0.15
- 1D High
- 142.00
- 1D Low
- 135.30
- 1D Volume
- 17.5K
75.50 -1.27% -0.97
- 1D High
- 78.48
- 1D Low
- 75.00
- 1D Volume
- 31.9K
138.11 -4.99% -7.26
- 1D High
- 145.00
- 1D Low
- 138.11
- 1D Volume
- 17.4K
1,410.00 -4.54% -67.10
- 1D High
- 1,477.10
- 1D Low
- 1,410.00
- 1D Volume
- 1.7K
138.37 -5.00% -7.28
- 1D High
- 138.37
- 1D Low
- 138.37
- 1D Volume
- 17.2K
635.55 -5.00% -33.45
- 1D High
- 670.00
- 1D Low
- 635.55
- 1D Volume
- 3.8K
661.15 -4.41% -30.50
- 1D High
- 699.95
- 1D Low
- 661.15
- 1D Volume
- 3.6K
241.00 -0.74% -1.80
- 1D High
- 248.08
- 1D Low
- 239.12
- 1D Volume
- 9.9K
238.30 -1.87% -4.55
- 1D High
- 242.40
- 1D Low
- 233.05
- 1D Volume
- 10K
1,715.00 +0.39% +6.60
- 1D High
- 1,715.00
- 1D Low
- 1,681.30
- 1D Volume
- 1.4K
60.21 -1.91% -1.17
- 1D High
- 64.00
- 1D Low
- 59.82
- 1D Volume
- 39.2K
0.40 +2.56% +0.010
- 1D High
- 0.48
- 1D Low
- 0.28
- 1D Volume
- 5.9M
5,379.00 -0.56% -30.50
- 1D High
- 5,489.50
- 1D Low
- 5,312.50
- 1D Volume
- 437
167.59 -1.33% -2.26
- 1D High
- 171.00
- 1D Low
- 166.00
- 1D Volume
- 14K
65.73 -1.17% -0.78
- 1D High
- 67.08
- 1D Low
- 65.33
- 1D Volume
- 35.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 50.9K | 2.6M | Chart |
| IWARE | NSE | 399.25 | -5.00% -21.00 | 420.40 | 399.25 | 6.6K | 2.6M | Chart |
| GNRL | NSE | 100.80 | -1.70% -1.74 | 102.80 | 100.02 | 26.1K | 2.6M | Chart |
| RELTD | NSE | 146.06 | -1.91% -2.84 | 149.37 | 143.41 | 18K | 2.6M | Chart |
| PONNIERODE | NSE | 347.35 | -1.26% -4.45 | 354.70 | 343.10 | 7.5K | 2.6M | Chart |
| BORANA | NSE | 303.50 | — — | 309.35 | 298.00 | 8.6K | 2.6M | Chart |
| BIRLAPREC | NSE | 55.45 | -4.99% -2.91 | 57.00 | 55.45 | 46.8K | 2.6M | Chart |
| SAURASHCEM | NSE | 52.50 | -1.00% -0.53 | 55.88 | 52.05 | 49.3K | 2.6M | Chart |
| SANOFICONR | NSE | 4,001.80 | -1.32% -53.50 | 4,039.30 | 3,971.00 | 646 | 2.6M | Chart |
| SPECTRUM | NSE | 3,015.00 | -5.00% -158.60 | 3,132.50 | 3,015.00 | 857 | 2.6M | Chart |
| ABSLBANETF | NSE | 57.47 | +0.12% +0.070 | 57.66 | 56.74 | 44.9K | 2.6M | Chart |
| AAREYDRUGS | NSE | 95.53 | -3.33% -3.29 | 101.00 | 94.15 | 27K | 2.6M | Chart |
| KOTHARIPET | NSE | 132.00 | +1.27% +1.65 | 133.13 | 130.02 | 19.5K | 2.6M | Chart |
| JAYAGROGN | NSE | 223.79 | -1.58% -3.60 | 230.00 | 220.80 | 11.5K | 2.6M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 8.5K | 2.6M | Chart |
| SARLAPOLY | NSE | 94.08 | -2.71% -2.62 | 98.75 | 93.50 | 27.2K | 2.6M | Chart |
| GREENLAM | NSE | 227.10 | +0.23% +0.53 | 227.92 | 221.67 | 11.3K | 2.6M | Chart |
| PARTH | NSE | 491.20 | -3.66% -18.65 | 510.00 | 491.20 | 5.2K | 2.6M | Chart |
| TVSELECT | NSE | 394.55 | -1.21% -4.85 | 407.85 | 387.60 | 6.4K | 2.5M | Chart |
| SANSTAR | NSE | 109.69 | -0.97% -1.07 | 111.50 | 107.21 | 23.2K | 2.5M | Chart |
| FABTECH | NSE | 143.91 | -1.63% -2.39 | 146.68 | 143.05 | 17.6K | 2.5M | Chart |
| LTGILTCASE | NSE | 30.26 | +0.13% +0.040 | 30.82 | 30.20 | 83.6K | 2.5M | Chart |
| MAHICKRA | NSE | 305.95 | +1.14% +3.45 | 306.00 | 295.00 | 8.3K | 2.5M | Chart |
| MHRIL | NSE | 192.66 | +0.14% +0.26 | 194.59 | 190.22 | 13.1K | 2.5M | Chart |
| GREENLEAF | NSE | 109.25 | +5.00% +5.20 | 109.25 | 104.10 | 23K | 2.5M | Chart |
| PLATIND | NSE | 213.04 | -2.67% -5.84 | 220.00 | 211.41 | 11.8K | 2.5M | Chart |
| FELIX | NSE | 200.25 | -5.25% -11.10 | 211.00 | 200.25 | 12.5K | 2.5M | Chart |
| AMBAAUTO | NSE | 99.95 | -2.96% -3.05 | 103.00 | 97.85 | 25K | 2.5M | Chart |
| AQYLON | NSE | 20.05 | -3.19% -0.66 | 20.55 | 19.86 | 123.2K | 2.5M | Chart |
| VISHNUINFR | NSE | 149.60 | -4.65% -7.30 | 153.00 | 146.00 | 16.5K | 2.5M | Chart |
| GROWWMETAL | NSE | 12.05 | -0.74% -0.090 | 12.38 | 11.97 | 204.1K | 2.5M | Chart |
| HESTERBIO | NSE | 2,141.60 | -1.39% -30.20 | 2,222.50 | 2,130.00 | 1.1K | 2.4M | Chart |
| MOMOMENTUM | NSE | 59.71 | -0.98% -0.59 | 60.78 | 59.31 | 40.8K | 2.4M | Chart |
| LEMERITE | NSE | 19.06 | -4.99% -1.00 | 19.76 | 19.06 | 127.5K | 2.4M | Chart |
| DISHTV | NSE | 2.74 | +4.58% +0.12 | 2.75 | 2.62 | 886.3K | 2.4M | Chart |
| MAXIND | NSE | 138.97 | -0.11% -0.15 | 142.00 | 135.30 | 17.5K | 2.4M | Chart |
| RAJESHEXPO | NSE | 75.50 | -1.27% -0.97 | 78.48 | 75.00 | 31.9K | 2.4M | Chart |
| UNIVASTU | NSE | 138.11 | -4.99% -7.26 | 145.00 | 138.11 | 17.4K | 2.4M | Chart |
| VINYAS | NSE | 1,410.00 | -4.54% -67.10 | 1,477.10 | 1,410.00 | 1.7K | 2.4M | Chart |
| SPELS | NSE | 138.37 | -5.00% -7.28 | 138.37 | 138.37 | 17.2K | 2.4M | Chart |
| HVAX | NSE | 635.55 | -5.00% -33.45 | 670.00 | 635.55 | 3.8K | 2.4M | Chart |
| ANLON | NSE | 661.15 | -4.41% -30.50 | 699.95 | 661.15 | 3.6K | 2.4M | Chart |
| SESHAPAPER | NSE | 241.00 | -0.74% -1.80 | 248.08 | 239.12 | 9.9K | 2.4M | Chart |
| SIMPLEXINF | NSE | 238.30 | -1.87% -4.55 | 242.40 | 233.05 | 10K | 2.4M | Chart |
| AKCAPIT | NSE | 1,715.00 | +0.39% +6.60 | 1,715.00 | 1,681.30 | 1.4K | 2.4M | Chart |
| PLAZACABLE | NSE | 60.21 | -1.91% -1.17 | 64.00 | 59.82 | 39.2K | 2.4M | Chart |
| DUCON-RE1 | NSE | 0.40 | +2.56% +0.010 | 0.48 | 0.28 | 5.9M | 2.4M | Chart |
| NSIL | NSE | 5,379.00 | -0.56% -30.50 | 5,489.50 | 5,312.50 | 437 | 2.4M | Chart |
| SURAJEST | NSE | 167.59 | -1.33% -2.26 | 171.00 | 166.00 | 14K | 2.3M | Chart |
| SATIA | NSE | 65.73 | -1.17% -0.78 | 67.08 | 65.33 | 35.5K | 2.3M | Chart |
ONMOBILE +4.98% 51.81 50.9K IWARE -5.00% 399.25 6.6K GNRL -1.70% 100.80 26.1K RELTD -1.91% 146.06 18K PONNIERODE -1.26% 347.35 7.5K BORANA — 303.50 8.6K BIRLAPREC -4.99% 55.45 46.8K SAURASHCEM -1.00% 52.50 49.3K SANOFICONR -1.32% 4,001.80 646 SPECTRUM -5.00% 3,015.00 857 ABSLBANETF +0.12% 57.47 44.9K AAREYDRUGS -3.33% 95.53 27K KOTHARIPET +1.27% 132.00 19.5K JAYAGROGN -1.58% 223.79 11.5K SREEL -5.00% 300.78 8.5K SARLAPOLY -2.71% 94.08 27.2K GREENLAM +0.23% 227.10 11.3K PARTH -3.66% 491.20 5.2K TVSELECT -1.21% 394.55 6.4K SANSTAR -0.97% 109.69 23.2K FABTECH -1.63% 143.91 17.6K LTGILTCASE +0.13% 30.26 83.6K MAHICKRA +1.14% 305.95 8.3K MHRIL +0.14% 192.66 13.1K GREENLEAF +5.00% 109.25 23K PLATIND -2.67% 213.04 11.8K FELIX -5.25% 200.25 12.5K AMBAAUTO -2.96% 99.95 25K AQYLON -3.19% 20.05 123.2K VISHNUINFR -4.65% 149.60 16.5K GROWWMETAL -0.74% 12.05 204.1K HESTERBIO -1.39% 2,141.60 1.1K MOMOMENTUM -0.98% 59.71 40.8K LEMERITE -4.99% 19.06 127.5K DISHTV +4.58% 2.74 886.3K MAXIND -0.11% 138.97 17.5K RAJESHEXPO -1.27% 75.50 31.9K UNIVASTU -4.99% 138.11 17.4K VINYAS -4.54% 1,410.00 1.7K SPELS -5.00% 138.37 17.2K HVAX -5.00% 635.55 3.8K ANLON -4.41% 661.15 3.6K SESHAPAPER -0.74% 241.00 9.9K SIMPLEXINF -1.87% 238.30 10K AKCAPIT +0.39% 1,715.00 1.4K PLAZACABLE -1.91% 60.21 39.2K DUCON-RE1 +2.56% 0.40 5.9M NSIL -0.56% 5,379.00 437 SURAJEST -1.33% 167.59 14K SATIA -1.17% 65.73 35.5K