82.56 -0.47% -0.39
- 1D High
- 82.88
- 1D Low
- 82.36
- 1D Volume
- 7.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,701–1,750 of 3,655 stocks
Live · refreshes every 15 seconds
1,034.10 +0.61% +6.30
- 1D High
- 1,034.10
- 1D Low
- 1,018.70
- 1D Volume
- 626
120.64 +0.01% +0.010
- 1D High
- 121.00
- 1D Low
- 120.10
- 1D Volume
- 5.4K
10.00 -1.86% -0.19
- 1D High
- 10.48
- 1D Low
- 9.96
- 1D Volume
- 64.7K
1,539.20 -0.52% -8.10
- 1D High
- 1,560.00
- 1D Low
- 1,531.10
- 1D Volume
- 420
0.87 — —
- 1D High
- 0.89
- 1D Low
- 0.84
- 1D Volume
- 739.2K
27.00 -0.04% -0.010
- 1D High
- 27.14
- 1D Low
- 27.00
- 1D Volume
- 23.8K
706.10 +0.26% +1.85
- 1D High
- 712.00
- 1D Low
- 704.25
- 1D Volume
- 908
1,540.70 -0.48% -7.50
- 1D High
- 1,547.00
- 1D Low
- 1,537.50
- 1D Volume
- 416
70.30 -0.58% -0.41
- 1D High
- 73.99
- 1D Low
- 70.30
- 1D Volume
- 9.1K
53.65 -0.26% -0.14
- 1D High
- 53.91
- 1D Low
- 53.65
- 1D Volume
- 11.8K
3,284.70 +1.02% +33.20
- 1D High
- 3,297.30
- 1D Low
- 3,201.50
- 1D Volume
- 193
15.99 -0.68% -0.11
- 1D High
- 16.40
- 1D Low
- 15.80
- 1D Volume
- 39.6K
556.95 +0.83% +4.60
- 1D High
- 557.00
- 1D Low
- 550.00
- 1D Volume
- 1.1K
176.81 -0.22% -0.39
- 1D High
- 177.20
- 1D Low
- 176.81
- 1D Volume
- 3.5K
423.00 -0.04% -0.15
- 1D High
- 424.00
- 1D Low
- 423.00
- 1D Volume
- 1.5K
501.30 +1.44% +7.10
- 1D High
- 501.30
- 1D Low
- 497.55
- 1D Volume
- 1.2K
1,918.80 +0.04% +0.70
- 1D High
- 1,920.00
- 1D Low
- 1,910.00
- 1D Volume
- 322
427.30 -0.28% -1.20
- 1D High
- 427.45
- 1D Low
- 426.00
- 1D Volume
- 1.4K
400.95 -0.29% -1.15
- 1D High
- 403.50
- 1D Low
- 400.20
- 1D Volume
- 1.5K
52.67 -5.00% -2.77
- 1D High
- 52.67
- 1D Low
- 52.67
- 1D Volume
- 11.7K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
76.50 +1.59% +1.20
- 1D High
- 76.50
- 1D Low
- 75.30
- 1D Volume
- 8K
360.00 -0.06% -0.20
- 1D High
- 362.80
- 1D Low
- 360.00
- 1D Volume
- 1.7K
3.83 +4.93% +0.18
- 1D High
- 3.83
- 1D Low
- 3.82
- 1D Volume
- 159.4K
7.78 -1.64% -0.13
- 1D High
- 8.00
- 1D Low
- 7.70
- 1D Volume
- 78.4K
24.80 -2.78% -0.71
- 1D High
- 26.00
- 1D Low
- 24.80
- 1D Volume
- 24.6K
177.30 -0.23% -0.40
- 1D High
- 177.80
- 1D Low
- 177.30
- 1D Volume
- 3.4K
933.05 +0.28% +2.60
- 1D High
- 951.30
- 1D Low
- 930.45
- 1D Volume
- 653
7,505.50 -0.02% -1.50
- 1D High
- 7,540.00
- 1D Low
- 7,505.50
- 1D Volume
- 81
18.36 — —
- 1D High
- 20.45
- 1D Low
- 18.20
- 1D Volume
- 33K
70.40 -2.98% -2.16
- 1D High
- 74.90
- 1D Low
- 70.40
- 1D Volume
- 8.6K
63.00 — —
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 9.6K
1.13 — —
- 1D High
- 1.14
- 1D Low
- 1.13
- 1D Volume
- 534.8K
374.00 +0.01% +0.050
- 1D High
- 374.85
- 1D Low
- 372.00
- 1D Volume
- 1.6K
83.50 +9.08% +6.95
- 1D High
- 83.50
- 1D Low
- 77.00
- 1D Volume
- 7.2K
23.00 -1.67% -0.39
- 1D High
- 24.80
- 1D Low
- 23.00
- 1D Volume
- 26.1K
55.82 -0.05% -0.030
- 1D High
- 56.45
- 1D Low
- 55.70
- 1D Volume
- 10.7K
47.80 -3.53% -1.75
- 1D High
- 50.08
- 1D Low
- 47.67
- 1D Volume
- 12.5K
1,683.80 -0.21% -3.60
- 1D High
- 1,692.70
- 1D Low
- 1,683.00
- 1D Volume
- 354
92.59 -0.05% -0.050
- 1D High
- 94.21
- 1D Low
- 92.51
- 1D Volume
- 6.4K
38.00 -1.81% -0.70
- 1D High
- 38.70
- 1D Low
- 38.00
- 1D Volume
- 15.6K
29.31 +9.98% +2.66
- 1D High
- 29.31
- 1D Low
- 24.80
- 1D Volume
- 20.2K
123.05 +0.04% +0.050
- 1D High
- 127.00
- 1D Low
- 122.40
- 1D Volume
- 4.8K
20.59 +0.49% +0.10
- 1D High
- 20.79
- 1D Low
- 19.83
- 1D Volume
- 28.6K
789.55 +0.03% +0.20
- 1D High
- 789.55
- 1D Low
- 782.50
- 1D Volume
- 746
196.10 -1.21% -2.40
- 1D High
- 197.00
- 1D Low
- 196.00
- 1D Volume
- 3K
4,942.00 -0.37% -18.50
- 1D High
- 4,942.50
- 1D Low
- 4,942.00
- 1D Volume
- 119
167.26 -0.05% -0.080
- 1D High
- 170.90
- 1D Low
- 164.00
- 1D Volume
- 3.5K
81.55 -5.01% -4.30
- 1D High
- 82.00
- 1D Low
- 80.40
- 1D Volume
- 7.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ABLBL | NSE | 82.56 | -0.47% -0.39 | 82.88 | 82.36 | 7.8K | 647.4K | Chart |
| KRISHNADEF | NSE | 1,034.10 | +0.61% +6.30 | 1,034.10 | 1,018.70 | 626 | 647.3K | Chart |
| ARIS | NSE | 120.64 | +0.01% +0.010 | 121.00 | 120.10 | 5.4K | 647.1K | Chart |
| GSS | NSE | 10.00 | -1.86% -0.19 | 10.48 | 9.96 | 64.7K | 646.6K | Chart |
| TATVA | NSE | 1,539.20 | -0.52% -8.10 | 1,560.00 | 1,531.10 | 420 | 646.5K | Chart |
| NAVKARURB | NSE | 0.87 | — — | 0.89 | 0.84 | 739.2K | 643.1K | Chart |
| RTNINDIA | NSE | 27.00 | -0.04% -0.010 | 27.14 | 27.00 | 23.8K | 642.2K | Chart |
| IDEAFORGE | NSE | 706.10 | +0.26% +1.85 | 712.00 | 704.25 | 908 | 641.1K | Chart |
| ADOR | NSE | 1,540.70 | -0.48% -7.50 | 1,547.00 | 1,537.50 | 416 | 640.9K | Chart |
| MAHESHWARI | NSE | 70.30 | -0.58% -0.41 | 73.99 | 70.30 | 9.1K | 639.7K | Chart |
| DELTACORP | NSE | 53.65 | -0.26% -0.14 | 53.91 | 53.65 | 11.8K | 634.1K | Chart |
| PRUDENT | NSE | 3,284.70 | +1.02% +33.20 | 3,297.30 | 3,201.50 | 193 | 633.9K | Chart |
| SURANAT&P | NSE | 15.99 | -0.68% -0.11 | 16.40 | 15.80 | 39.6K | 633.5K | Chart |
| KUSUMGAR | NSE | 556.95 | +0.83% +4.60 | 557.00 | 550.00 | 1.1K | 626.6K | Chart |
| KRISHANA | NSE | 176.81 | -0.22% -0.39 | 177.20 | 176.81 | 3.5K | 622.4K | Chart |
| GHCL | NSE | 423.00 | -0.04% -0.15 | 424.00 | 423.00 | 1.5K | 621.4K | Chart |
| PNGSREVA | NSE | 501.30 | +1.44% +7.10 | 501.30 | 497.55 | 1.2K | 620.6K | Chart |
| ARMANFIN | NSE | 1,918.80 | +0.04% +0.70 | 1,920.00 | 1,910.00 | 322 | 617.9K | Chart |
| ARVINDFASN | NSE | 427.30 | -0.28% -1.20 | 427.45 | 426.00 | 1.4K | 617K | Chart |
| JKPAPER | NSE | 400.95 | -0.29% -1.15 | 403.50 | 400.20 | 1.5K | 615.5K | Chart |
| ANNU | NSE | 52.67 | -5.00% -2.77 | 52.67 | 52.67 | 11.7K | 615.4K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| VIAZ | NSE | 76.50 | +1.59% +1.20 | 76.50 | 75.30 | 8K | 612K | Chart |
| STYL | NSE | 360.00 | -0.06% -0.20 | 362.80 | 360.00 | 1.7K | 610.6K | Chart |
| KSHITIJPOL | NSE | 3.83 | +4.93% +0.18 | 3.83 | 3.82 | 159.4K | 610.5K | Chart |
| ALANKIT | NSE | 7.78 | -1.64% -0.13 | 8.00 | 7.70 | 78.4K | 610K | Chart |
| SURANASOL | NSE | 24.80 | -2.78% -0.71 | 26.00 | 24.80 | 24.6K | 609.6K | Chart |
| EPACK | NSE | 177.30 | -0.23% -0.40 | 177.80 | 177.30 | 3.4K | 609.4K | Chart |
| KSL | NSE | 933.05 | +0.28% +2.60 | 951.30 | 930.45 | 653 | 609.3K | Chart |
| PGHH | NSE | 7,505.50 | -0.02% -1.50 | 7,540.00 | 7,505.50 | 81 | 607.9K | Chart |
| VISHAL | NSE | 18.36 | — — | 20.45 | 18.20 | 33K | 605.6K | Chart |
| LAGNAM | NSE | 70.40 | -2.98% -2.16 | 74.90 | 70.40 | 8.6K | 605.1K | Chart |
| AAKAAR | NSE | 63.00 | — — | 63.00 | 63.00 | 9.6K | 604.8K | Chart |
| GTLINFRA | NSE | 1.13 | — — | 1.14 | 1.13 | 534.8K | 604.3K | Chart |
| EMSLIMITED | NSE | 374.00 | +0.01% +0.050 | 374.85 | 372.00 | 1.6K | 604K | Chart |
| ZEAL | NSE | 83.50 | +9.08% +6.95 | 83.50 | 77.00 | 7.2K | 601.2K | Chart |
| BALAXI | NSE | 23.00 | -1.67% -0.39 | 24.80 | 23.00 | 26.1K | 599.5K | Chart |
| IVZBANKNF | NSE | 55.82 | -0.05% -0.030 | 56.45 | 55.70 | 10.7K | 597.9K | Chart |
| SMALLGROWW | NSE | 47.80 | -3.53% -1.75 | 50.08 | 47.67 | 12.5K | 597.3K | Chart |
| DALBHARAT | NSE | 1,683.80 | -0.21% -3.60 | 1,692.70 | 1,683.00 | 354 | 596.1K | Chart |
| JAICORPLTD | NSE | 92.59 | -0.05% -0.050 | 94.21 | 92.51 | 6.4K | 595.6K | Chart |
| KEN | NSE | 38.00 | -1.81% -0.70 | 38.70 | 38.00 | 15.6K | 592.8K | Chart |
| GTECJAINX | NSE | 29.31 | +9.98% +2.66 | 29.31 | 24.80 | 20.2K | 592.8K | Chart |
| URBAN | NSE | 123.05 | +0.04% +0.050 | 127.00 | 122.40 | 4.8K | 590.6K | Chart |
| RUDRA | NSE | 20.59 | +0.49% +0.10 | 20.79 | 19.83 | 28.6K | 589.6K | Chart |
| SPLPETRO | NSE | 789.55 | +0.03% +0.20 | 789.55 | 782.50 | 746 | 589K | Chart |
| PROPEQUITY | NSE | 196.10 | -1.21% -2.40 | 197.00 | 196.00 | 3K | 588.3K | Chart |
| TVSSRICHAK | NSE | 4,942.00 | -0.37% -18.50 | 4,942.50 | 4,942.00 | 119 | 588.1K | Chart |
| ABSL10BANK | NSE | 167.26 | -0.05% -0.080 | 170.90 | 164.00 | 3.5K | 587.2K | Chart |
| KEL | NSE | 81.55 | -5.01% -4.30 | 82.00 | 80.40 | 7.2K | 587.2K | Chart |
ABLBL -0.47% 82.56 7.8K KRISHNADEF +0.61% 1,034.10 626 ARIS +0.01% 120.64 5.4K GSS -1.86% 10.00 64.7K TATVA -0.52% 1,539.20 420 NAVKARURB — 0.87 739.2K RTNINDIA -0.04% 27.00 23.8K IDEAFORGE +0.26% 706.10 908 ADOR -0.48% 1,540.70 416 MAHESHWARI -0.58% 70.30 9.1K DELTACORP -0.26% 53.65 11.8K PRUDENT +1.02% 3,284.70 193 SURANAT&P -0.68% 15.99 39.6K KUSUMGAR +0.83% 556.95 1.1K KRISHANA -0.22% 176.81 3.5K GHCL -0.04% 423.00 1.5K PNGSREVA +1.44% 501.30 1.2K ARMANFIN +0.04% 1,918.80 322 ARVINDFASN -0.28% 427.30 1.4K JKPAPER -0.29% 400.95 1.5K ANNU -5.00% 52.67 11.7K LYKALABS -2.70% 68.10 9K VIAZ +1.59% 76.50 8K STYL -0.06% 360.00 1.7K KSHITIJPOL +4.93% 3.83 159.4K ALANKIT -1.64% 7.78 78.4K SURANASOL -2.78% 24.80 24.6K EPACK -0.23% 177.30 3.4K KSL +0.28% 933.05 653 PGHH -0.02% 7,505.50 81 VISHAL — 18.36 33K LAGNAM -2.98% 70.40 8.6K AAKAAR — 63.00 9.6K GTLINFRA — 1.13 534.8K EMSLIMITED +0.01% 374.00 1.6K ZEAL +9.08% 83.50 7.2K BALAXI -1.67% 23.00 26.1K IVZBANKNF -0.05% 55.82 10.7K SMALLGROWW -3.53% 47.80 12.5K DALBHARAT -0.21% 1,683.80 354 JAICORPLTD -0.05% 92.59 6.4K KEN -1.81% 38.00 15.6K GTECJAINX +9.98% 29.31 20.2K URBAN +0.04% 123.05 4.8K RUDRA +0.49% 20.59 28.6K SPLPETRO +0.03% 789.55 746 PROPEQUITY -1.21% 196.10 3K TVSSRICHAK -0.37% 4,942.00 119 ABSL10BANK -0.05% 167.26 3.5K KEL -5.01% 81.55 7.2K