194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,651–1,700 of 3,655 stocks
Live · refreshes every 15 seconds
264.00 -4.43% -12.25
- 1D High
- 278.50
- 1D Low
- 261.90
- 1D Volume
- 57K
155.00 +4.02% +5.99
- 1D High
- 155.00
- 1D Low
- 147.02
- 1D Volume
- 96.9K
210.00 -3.11% -6.75
- 1D High
- 216.65
- 1D Low
- 206.00
- 1D Volume
- 71.5K
125.94 -4.32% -5.69
- 1D High
- 134.95
- 1D Low
- 125.05
- 1D Volume
- 119K
225.50 -3.49% -8.15
- 1D High
- 236.89
- 1D Low
- 225.02
- 1D Volume
- 65.9K
312.70 -5.84% -19.40
- 1D High
- 334.95
- 1D Low
- 312.65
- 1D Volume
- 47.5K
29.01 -3.20% -0.96
- 1D High
- 30.36
- 1D Low
- 28.73
- 1D Volume
- 511.7K
280.20 -4.98% -14.70
- 1D High
- 291.80
- 1D Low
- 280.20
- 1D Volume
- 52.7K
31.72 -2.10% -0.68
- 1D High
- 33.21
- 1D Low
- 31.58
- 1D Volume
- 463.8K
86.95 -4.41% -4.01
- 1D High
- 92.49
- 1D Low
- 86.02
- 1D Volume
- 169K
93.05 -17.18% -19.30
- 1D High
- 112.00
- 1D Low
- 92.50
- 1D Volume
- 157.8K
111.46 -0.67% -0.75
- 1D High
- 113.24
- 1D Low
- 109.25
- 1D Volume
- 131.2K
22.40 -1.45% -0.33
- 1D High
- 22.78
- 1D Low
- 22.31
- 1D Volume
- 652.7K
104.05 +1.86% +1.90
- 1D High
- 108.30
- 1D Low
- 102.00
- 1D Volume
- 140.4K
30.61 -4.04% -1.29
- 1D High
- 33.04
- 1D Low
- 30.61
- 1D Volume
- 476.1K
698.90 +0.35% +2.45
- 1D High
- 707.55
- 1D Low
- 691.40
- 1D Volume
- 20.9K
1,603.30 -0.29% -4.71
- 1D High
- 1,614.90
- 1D Low
- 1,600.00
- 1D Volume
- 9.1K
111.60 +0.97% +1.07
- 1D High
- 111.60
- 1D Low
- 109.59
- 1D Volume
- 130.4K
838.05 -2.42% -20.80
- 1D High
- 867.40
- 1D Low
- 833.60
- 1D Volume
- 17.4K
165.87 +4.99% +7.89
- 1D High
- 165.87
- 1D Low
- 157.98
- 1D Volume
- 87.5K
132.97 -3.97% -5.50
- 1D High
- 138.56
- 1D Low
- 132.00
- 1D Volume
- 108.6K
1,130.40 -2.37% -27.50
- 1D High
- 1,170.00
- 1D Low
- 1,125.10
- 1D Volume
- 12.8K
236.30 -0.53% -1.25
- 1D High
- 246.15
- 1D Low
- 229.75
- 1D Volume
- 60.9K
18.50 -2.89% -0.55
- 1D High
- 19.48
- 1D Low
- 18.06
- 1D Volume
- 767.8K
244.00 -4.43% -11.30
- 1D High
- 256.00
- 1D Low
- 242.54
- 1D Volume
- 58.1K
857.71 -0.69% -5.92
- 1D High
- 867.94
- 1D Low
- 849.18
- 1D Volume
- 16.5K
134.60 +1.61% +2.13
- 1D High
- 135.99
- 1D Low
- 131.12
- 1D Volume
- 104.7K
61.70 -2.02% -1.27
- 1D High
- 66.00
- 1D Low
- 60.42
- 1D Volume
- 226.4K
258.10 -0.82% -2.13
- 1D High
- 262.88
- 1D Low
- 257.11
- 1D Volume
- 53.9K
145.75 -0.86% -1.27
- 1D High
- 148.60
- 1D Low
- 145.21
- 1D Volume
- 95.3K
151.90 +3.33% +4.90
- 1D High
- 152.90
- 1D Low
- 139.70
- 1D Volume
- 91.2K
405.05 -6.87% -29.90
- 1D High
- 450.00
- 1D Low
- 400.00
- 1D Volume
- 34.2K
518.20 -3.17% -16.95
- 1D High
- 539.60
- 1D Low
- 516.40
- 1D Volume
- 26.5K
927.61 -1.70% -16.04
- 1D High
- 948.37
- 1D Low
- 920.00
- 1D Volume
- 14.8K
251.00 -3.00% -7.75
- 1D High
- 258.75
- 1D Low
- 246.10
- 1D Volume
- 54.5K
362.00 +4.81% +16.60
- 1D High
- 362.65
- 1D Low
- 340.15
- 1D Volume
- 37.8K
166.00 -4.70% -8.19
- 1D High
- 176.40
- 1D Low
- 165.49
- 1D Volume
- 82.4K
93.50 -2.93% -2.82
- 1D High
- 98.90
- 1D Low
- 91.11
- 1D Volume
- 145.7K
1,355.00 -4.57% -64.90
- 1D High
- 1,437.30
- 1D Low
- 1,352.00
- 1D Volume
- 10K
31.36 +2.02% +0.62
- 1D High
- 32.28
- 1D Low
- 31.33
- 1D Volume
- 430.8K
200.95 -9.99% -22.30
- 1D High
- 225.75
- 1D Low
- 200.95
- 1D Volume
- 67.2K
29.00 +4.20% +1.17
- 1D High
- 31.72
- 1D Low
- 27.84
- 1D Volume
- 463.8K
46.30 -4.93% -2.40
- 1D High
- 51.10
- 1D Low
- 46.30
- 1D Volume
- 289.6K
397.00 +0.03% +0.10
- 1D High
- 410.00
- 1D Low
- 385.00
- 1D Volume
- 33.6K
14.80 -13.95% -2.40
- 1D High
- 19.40
- 1D Low
- 14.70
- 1D Volume
- 899.9K
132.78 -0.68% -0.91
- 1D High
- 134.28
- 1D Low
- 132.01
- 1D Volume
- 99.7K
9.29 -2.52% -0.24
- 1D High
- 9.69
- 1D Low
- 9.16
- 1D Volume
- 1.4M
174.00 -2.47% -4.40
- 1D High
- 181.29
- 1D Low
- 174.00
- 1D Volume
- 75.9K
429.00 -1.44% -6.25
- 1D High
- 440.40
- 1D Low
- 421.50
- 1D Volume
- 30.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | 15.1M | Chart |
| SIGNPOST | NSE | 264.00 | -4.43% -12.25 | 278.50 | 261.90 | 57K | 15.1M | Chart |
| IITL | NSE | 155.00 | +4.02% +5.99 | 155.00 | 147.02 | 96.9K | 15M | Chart |
| SUPREMEPWR | NSE | 210.00 | -3.11% -6.75 | 216.65 | 206.00 | 71.5K | 15M | Chart |
| GANESHBE | NSE | 125.94 | -4.32% -5.69 | 134.95 | 125.05 | 119K | 15M | Chart |
| GODAVARIB | NSE | 225.50 | -3.49% -8.15 | 236.89 | 225.02 | 65.9K | 14.9M | Chart |
| RAMKY | NSE | 312.70 | -5.84% -19.40 | 334.95 | 312.65 | 47.5K | 14.9M | Chart |
| CHEMICAL | NSE | 29.01 | -3.20% -0.96 | 30.36 | 28.73 | 511.7K | 14.8M | Chart |
| INDIAGLYCO | NSE | 280.20 | -4.98% -14.70 | 291.80 | 280.20 | 52.7K | 14.8M | Chart |
| FINIETF | NSE | 31.72 | -2.10% -0.68 | 33.21 | 31.58 | 463.8K | 14.7M | Chart |
| ELIN | NSE | 86.95 | -4.41% -4.01 | 92.49 | 86.02 | 169K | 14.7M | Chart |
| PHANTOMFX | NSE | 93.05 | -17.18% -19.30 | 112.00 | 92.50 | 157.8K | 14.7M | Chart |
| GPTINFRA | NSE | 111.46 | -0.67% -0.75 | 113.24 | 109.25 | 131.2K | 14.6M | Chart |
| PSB | NSE | 22.40 | -1.45% -0.33 | 22.78 | 22.31 | 652.7K | 14.6M | Chart |
| NEOCHEM | NSE | 104.05 | +1.86% +1.90 | 108.30 | 102.00 | 140.4K | 14.6M | Chart |
| TRACXN | NSE | 30.61 | -4.04% -1.29 | 33.04 | 30.61 | 476.1K | 14.6M | Chart |
| NUCLEUS | NSE | 698.90 | +0.35% +2.45 | 707.55 | 691.40 | 20.9K | 14.6M | Chart |
| EBBETF0430 | NSE | 1,603.30 | -0.29% -4.71 | 1,614.90 | 1,600.00 | 9.1K | 14.6M | Chart |
| SANSTAR | NSE | 111.60 | +0.97% +1.07 | 111.60 | 109.59 | 130.4K | 14.5M | Chart |
| TCI | NSE | 838.05 | -2.42% -20.80 | 867.40 | 833.60 | 17.4K | 14.5M | Chart |
| QMSMEDI | NSE | 165.87 | +4.99% +7.89 | 165.87 | 157.98 | 87.5K | 14.5M | Chart |
| KMCSHIL | NSE | 132.97 | -3.97% -5.50 | 138.56 | 132.00 | 108.6K | 14.4M | Chart |
| BHARATRAS | NSE | 1,130.40 | -2.37% -27.50 | 1,170.00 | 1,125.10 | 12.8K | 14.4M | Chart |
| THOMASCOTT | NSE | 236.30 | -0.53% -1.25 | 246.15 | 229.75 | 60.9K | 14.4M | Chart |
| BESTAGRO | NSE | 18.50 | -2.89% -0.55 | 19.48 | 18.06 | 767.8K | 14.2M | Chart |
| TIL | NSE | 244.00 | -4.43% -11.30 | 256.00 | 242.54 | 58.1K | 14.2M | Chart |
| SENSEXIETF | NSE | 857.71 | -0.69% -5.92 | 867.94 | 849.18 | 16.5K | 14.1M | Chart |
| MANBA | NSE | 134.60 | +1.61% +2.13 | 135.99 | 131.12 | 104.7K | 14.1M | Chart |
| PLAZACABLE | NSE | 61.70 | -2.02% -1.27 | 66.00 | 60.42 | 226.4K | 14M | Chart |
| NIFTYBETA | NSE | 258.10 | -0.82% -2.13 | 262.88 | 257.11 | 53.9K | 13.9M | Chart |
| FABTECH | NSE | 145.75 | -0.86% -1.27 | 148.60 | 145.21 | 95.3K | 13.9M | Chart |
| METALIC | NSE | 151.90 | +3.33% +4.90 | 152.90 | 139.70 | 91.2K | 13.9M | Chart |
| ZTECH | NSE | 405.05 | -6.87% -29.90 | 450.00 | 400.00 | 34.2K | 13.9M | Chart |
| SIYSIL | NSE | 518.20 | -3.17% -16.95 | 539.60 | 516.40 | 26.5K | 13.7M | Chart |
| INFRABEES | NSE | 927.61 | -1.70% -16.04 | 948.37 | 920.00 | 14.8K | 13.7M | Chart |
| BHAGCHEM | NSE | 251.00 | -3.00% -7.75 | 258.75 | 246.10 | 54.5K | 13.7M | Chart |
| SAAKSHI | NSE | 362.00 | +4.81% +16.60 | 362.65 | 340.15 | 37.8K | 13.7M | Chart |
| RBZJEWEL | NSE | 166.00 | -4.70% -8.19 | 176.40 | 165.49 | 82.4K | 13.7M | Chart |
| REMSONSIND | NSE | 93.50 | -2.93% -2.82 | 98.90 | 91.11 | 145.7K | 13.6M | Chart |
| 3BBLACKBIO | NSE | 1,355.00 | -4.57% -64.90 | 1,437.30 | 1,352.00 | 10K | 13.6M | Chart |
| ITETF | NSE | 31.36 | +2.02% +0.62 | 32.28 | 31.33 | 430.8K | 13.5M | Chart |
| TEJA | NSE | 200.95 | -9.99% -22.30 | 225.75 | 200.95 | 67.2K | 13.5M | Chart |
| GEEKAYWIRE | NSE | 29.00 | +4.20% +1.17 | 31.72 | 27.84 | 463.8K | 13.5M | Chart |
| MAL | NSE | 46.30 | -4.93% -2.40 | 51.10 | 46.30 | 289.6K | 13.4M | Chart |
| VIESL | NSE | 397.00 | +0.03% +0.10 | 410.00 | 385.00 | 33.6K | 13.3M | Chart |
| ASHOKAMET | NSE | 14.80 | -13.95% -2.40 | 19.40 | 14.70 | 899.9K | 13.3M | Chart |
| IPL | NSE | 132.78 | -0.68% -0.91 | 134.28 | 132.01 | 99.7K | 13.2M | Chart |
| GROWWRLTY | NSE | 9.29 | -2.52% -0.24 | 9.69 | 9.16 | 1.4M | 13.2M | Chart |
| HINDWAREAP | NSE | 174.00 | -2.47% -4.40 | 181.29 | 174.00 | 75.9K | 13.2M | Chart |
| WPIL | NSE | 429.00 | -1.44% -6.25 | 440.40 | 421.50 | 30.8K | 13.2M | Chart |
AMANTA -5.00% 194.92 77.4K SIGNPOST -4.43% 264.00 57K IITL +4.02% 155.00 96.9K SUPREMEPWR -3.11% 210.00 71.5K GANESHBE -4.32% 125.94 119K GODAVARIB -3.49% 225.50 65.9K RAMKY -5.84% 312.70 47.5K CHEMICAL -3.20% 29.01 511.7K INDIAGLYCO -4.98% 280.20 52.7K FINIETF -2.10% 31.72 463.8K ELIN -4.41% 86.95 169K PHANTOMFX -17.18% 93.05 157.8K GPTINFRA -0.67% 111.46 131.2K PSB -1.45% 22.40 652.7K NEOCHEM +1.86% 104.05 140.4K TRACXN -4.04% 30.61 476.1K NUCLEUS +0.35% 698.90 20.9K EBBETF0430 -0.29% 1,603.30 9.1K SANSTAR +0.97% 111.60 130.4K TCI -2.42% 838.05 17.4K QMSMEDI +4.99% 165.87 87.5K KMCSHIL -3.97% 132.97 108.6K BHARATRAS -2.37% 1,130.40 12.8K THOMASCOTT -0.53% 236.30 60.9K BESTAGRO -2.89% 18.50 767.8K TIL -4.43% 244.00 58.1K SENSEXIETF -0.69% 857.71 16.5K MANBA +1.61% 134.60 104.7K PLAZACABLE -2.02% 61.70 226.4K NIFTYBETA -0.82% 258.10 53.9K FABTECH -0.86% 145.75 95.3K METALIC +3.33% 151.90 91.2K ZTECH -6.87% 405.05 34.2K SIYSIL -3.17% 518.20 26.5K INFRABEES -1.70% 927.61 14.8K BHAGCHEM -3.00% 251.00 54.5K SAAKSHI +4.81% 362.00 37.8K RBZJEWEL -4.70% 166.00 82.4K REMSONSIND -2.93% 93.50 145.7K 3BBLACKBIO -4.57% 1,355.00 10K ITETF +2.02% 31.36 430.8K TEJA -9.99% 200.95 67.2K GEEKAYWIRE +4.20% 29.00 463.8K MAL -4.93% 46.30 289.6K VIESL +0.03% 397.00 33.6K ASHOKAMET -13.95% 14.80 899.9K IPL -0.68% 132.78 99.7K GROWWRLTY -2.52% 9.29 1.4M HINDWAREAP -2.47% 174.00 75.9K WPIL -1.44% 429.00 30.8K