210.00 -0.96% -2.04
- 1D High
- 217.00
- 1D Low
- 209.00
- 1D Volume
- 69.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,601–1,650 of 3,713 stocks
Live · refreshes every 15 seconds
11.49 +0.09% +0.010
- 1D High
- 11.76
- 1D Low
- 11.38
- 1D Volume
- 1.3M
2,569.00 -1.31% -34.20
- 1D High
- 2,616.40
- 1D Low
- 2,532.00
- 1D Volume
- 5.7K
90.00 +4.96% +4.25
- 1D High
- 90.00
- 1D Low
- 86.50
- 1D Volume
- 162K
912.45 — —
- 1D High
- 917.55
- 1D Low
- 902.70
- 1D Volume
- 15.9K
177.61 -0.13% -0.23
- 1D High
- 178.96
- 1D Low
- 176.25
- 1D Volume
- 81.5K
24.25 -0.70% -0.17
- 1D High
- 24.50
- 1D Low
- 24.18
- 1D Volume
- 596K
89.90 +1.03% +0.92
- 1D High
- 89.95
- 1D Low
- 87.61
- 1D Volume
- 160.2K
82.62 -0.95% -0.79
- 1D High
- 83.50
- 1D Low
- 82.52
- 1D Volume
- 174.2K
81.70 +1.59% +1.28
- 1D High
- 81.90
- 1D Low
- 79.35
- 1D Volume
- 176K
665.10 -0.05% -0.30
- 1D High
- 681.80
- 1D Low
- 648.10
- 1D Volume
- 21.6K
12,550.00 +0.70% +87.00
- 1D High
- 12,580.00
- 1D Low
- 12,207.00
- 1D Volume
- 1.1K
64.14 +0.82% +0.52
- 1D High
- 64.50
- 1D Low
- 63.48
- 1D Volume
- 221.7K
203.70 -1.38% -2.86
- 1D High
- 211.00
- 1D Low
- 201.56
- 1D Volume
- 69.7K
133.72 -4.99% -7.03
- 1D High
- 138.40
- 1D Low
- 133.72
- 1D Volume
- 106.1K
92.60 +17.14% +13.55
- 1D High
- 94.85
- 1D Low
- 76.20
- 1D Volume
- 152.4K
852.40 +0.45% +3.85
- 1D High
- 870.00
- 1D Low
- 833.50
- 1D Volume
- 16.5K
198.50 +5.00% +9.45
- 1D High
- 198.50
- 1D Low
- 179.60
- 1D Volume
- 70.8K
19.50 -3.99% -0.81
- 1D High
- 20.50
- 1D Low
- 19.45
- 1D Volume
- 720.5K
308.50 +2.80% +8.40
- 1D High
- 312.00
- 1D Low
- 301.75
- 1D Volume
- 45.5K
276.00 -2.46% -6.96
- 1D High
- 282.97
- 1D Low
- 275.00
- 1D Volume
- 50.7K
167.70 +1.70% +2.80
- 1D High
- 167.90
- 1D Low
- 163.50
- 1D Volume
- 82.9K
885.55 -5.61% -52.65
- 1D High
- 968.15
- 1D Low
- 870.35
- 1D Volume
- 15.6K
3,629.00 +2.57% +91.00
- 1D High
- 3,629.00
- 1D Low
- 3,540.00
- 1D Volume
- 3.8K
360.00 -1.57% -5.75
- 1D High
- 360.00
- 1D Low
- 347.50
- 1D Volume
- 38.4K
405.00 +2.05% +8.15
- 1D High
- 405.00
- 1D Low
- 392.90
- 1D Volume
- 34.1K
3.17 +10.45% +0.30
- 1D High
- 3.44
- 1D Low
- 2.86
- 1D Volume
- 4.4M
319.00 -2.55% -8.35
- 1D High
- 327.95
- 1D Low
- 316.05
- 1D Volume
- 43.2K
1,058.90 +1.86% +19.30
- 1D High
- 1,060.00
- 1D Low
- 1,022.00
- 1D Volume
- 13K
290.00 -5.06% -15.45
- 1D High
- 309.05
- 1D Low
- 289.20
- 1D Volume
- 47.3K
357.75 -0.24% -0.85
- 1D High
- 360.75
- 1D Low
- 351.00
- 1D Volume
- 38.3K
3,030.20 -2.82% -87.90
- 1D High
- 3,118.00
- 1D Low
- 3,022.50
- 1D Volume
- 4.5K
86.98 -2.08% -1.85
- 1D High
- 88.70
- 1D Low
- 85.80
- 1D Volume
- 155.6K
29.70 -1.82% -0.55
- 1D High
- 30.34
- 1D Low
- 29.01
- 1D Volume
- 454.4K
420.00 -4.95% -21.85
- 1D High
- 441.85
- 1D Low
- 419.65
- 1D Volume
- 32.1K
122.50 -2.16% -2.71
- 1D High
- 125.68
- 1D Low
- 122.10
- 1D Volume
- 109.5K
218.00 -3.58% -8.09
- 1D High
- 229.00
- 1D Low
- 217.00
- 1D Volume
- 61.5K
28.26 -3.58% -1.05
- 1D High
- 29.95
- 1D Low
- 27.70
- 1D Volume
- 473.6K
66.37 +0.35% +0.23
- 1D High
- 66.37
- 1D Low
- 65.80
- 1D Volume
- 201.6K
295.00 -0.32% -0.95
- 1D High
- 299.00
- 1D Low
- 293.60
- 1D Volume
- 45.3K
964.00 -0.17% -1.60
- 1D High
- 969.90
- 1D Low
- 950.25
- 1D Volume
- 13.8K
312.80 -1.04% -3.30
- 1D High
- 318.00
- 1D Low
- 310.00
- 1D Volume
- 42.2K
29.94 -2.25% -0.69
- 1D High
- 30.93
- 1D Low
- 29.70
- 1D Volume
- 440.7K
362.00 -4.41% -16.70
- 1D High
- 378.00
- 1D Low
- 357.00
- 1D Volume
- 36.3K
650.60 +2.12% +13.50
- 1D High
- 667.95
- 1D Low
- 636.10
- 1D Volume
- 20.1K
233.20 -3.85% -9.34
- 1D High
- 242.54
- 1D Low
- 232.62
- 1D Volume
- 56K
303.60 -3.98% -12.60
- 1D High
- 319.95
- 1D Low
- 301.00
- 1D Volume
- 43K
123.00 +0.18% +0.22
- 1D High
- 123.78
- 1D Low
- 120.51
- 1D Volume
- 105.9K
166.00 -0.27% -0.45
- 1D High
- 166.42
- 1D Low
- 164.72
- 1D Volume
- 78.3K
794.00 -1.21% -9.70
- 1D High
- 803.70
- 1D Low
- 784.10
- 1D Volume
- 16.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BHARATSE | NSE | 210.00 | -0.96% -2.04 | 217.00 | 209.00 | 69.8K | 14.7M | Chart |
| MID150CASE | NSE | 11.49 | +0.09% +0.010 | 11.76 | 11.38 | 1.3M | 14.6M | Chart |
| RPGLIFE | NSE | 2,569.00 | -1.31% -34.20 | 2,616.40 | 2,532.00 | 5.7K | 14.6M | Chart |
| SMARTEN | NSE | 90.00 | +4.96% +4.25 | 90.00 | 86.50 | 162K | 14.6M | Chart |
| MANGLMCEM | NSE | 912.45 | — — | 917.55 | 902.70 | 15.9K | 14.5M | Chart |
| HEALTHIETF | NSE | 177.61 | -0.13% -0.23 | 178.96 | 176.25 | 81.5K | 14.5M | Chart |
| MONIFTY500 | NSE | 24.25 | -0.70% -0.17 | 24.50 | 24.18 | 596K | 14.5M | Chart |
| PREMIERPOL | NSE | 89.90 | +1.03% +0.92 | 89.95 | 87.61 | 160.2K | 14.4M | Chart |
| MOTOUR | NSE | 82.62 | -0.95% -0.79 | 83.50 | 82.52 | 174.2K | 14.4M | Chart |
| ANDHRSUGAR | NSE | 81.70 | +1.59% +1.28 | 81.90 | 79.35 | 176K | 14.4M | Chart |
| NRAIL | NSE | 665.10 | -0.05% -0.30 | 681.80 | 648.10 | 21.6K | 14.3M | Chart |
| ELANTAS | NSE | 12,550.00 | +0.70% +87.00 | 12,580.00 | 12,207.00 | 1.1K | 14.2M | Chart |
| SBIMIDMOM | NSE | 64.14 | +0.82% +0.52 | 64.50 | 63.48 | 221.7K | 14.2M | Chart |
| LAXMIDENTL | NSE | 203.70 | -1.38% -2.86 | 211.00 | 201.56 | 69.7K | 14.2M | Chart |
| VALIANTLAB | NSE | 133.72 | -4.99% -7.03 | 138.40 | 133.72 | 106.1K | 14.2M | Chart |
| NEPHROCARE | NSE | 92.60 | +17.14% +13.55 | 94.85 | 76.20 | 152.4K | 14.1M | Chart |
| EXPLEOSOL | NSE | 852.40 | +0.45% +3.85 | 870.00 | 833.50 | 16.5K | 14.1M | Chart |
| BMISL | NSE | 198.50 | +5.00% +9.45 | 198.50 | 179.60 | 70.8K | 14.1M | Chart |
| CENTRUM | NSE | 19.50 | -3.99% -0.81 | 20.50 | 19.45 | 720.5K | 14M | Chart |
| DVL | NSE | 308.50 | +2.80% +8.40 | 312.00 | 301.75 | 45.5K | 14M | Chart |
| GOCOLORS | NSE | 276.00 | -2.46% -6.96 | 282.97 | 275.00 | 50.7K | 14M | Chart |
| SOUTHWEST | NSE | 167.70 | +1.70% +2.80 | 167.90 | 163.50 | 82.9K | 13.9M | Chart |
| MALLCOM | NSE | 885.55 | -5.61% -52.65 | 968.15 | 870.35 | 15.6K | 13.9M | Chart |
| SANOFICONR | NSE | 3,629.00 | +2.57% +91.00 | 3,629.00 | 3,540.00 | 3.8K | 13.8M | Chart |
| SAAKSHI | NSE | 360.00 | -1.57% -5.75 | 360.00 | 347.50 | 38.4K | 13.8M | Chart |
| SRM | NSE | 405.00 | +2.05% +8.15 | 405.00 | 392.90 | 34.1K | 13.8M | Chart |
| AJOONI | NSE | 3.17 | +10.45% +0.30 | 3.44 | 2.86 | 4.4M | 13.8M | Chart |
| NAMOEWASTE | NSE | 319.00 | -2.55% -8.35 | 327.95 | 316.05 | 43.2K | 13.8M | Chart |
| BHARATRAS | NSE | 1,058.90 | +1.86% +19.30 | 1,060.00 | 1,022.00 | 13K | 13.7M | Chart |
| THOMASCOTT | NSE | 290.00 | -5.06% -15.45 | 309.05 | 289.20 | 47.3K | 13.7M | Chart |
| ASHIANA | NSE | 357.75 | -0.24% -0.85 | 360.75 | 351.00 | 38.3K | 13.7M | Chart |
| NGLFINE | NSE | 3,030.20 | -2.82% -87.90 | 3,118.00 | 3,022.50 | 4.5K | 13.7M | Chart |
| NITCO | NSE | 86.98 | -2.08% -1.85 | 88.70 | 85.80 | 155.6K | 13.5M | Chart |
| BCLIND | NSE | 29.70 | -1.82% -0.55 | 30.34 | 29.01 | 454.4K | 13.5M | Chart |
| AGARIND | NSE | 420.00 | -4.95% -21.85 | 441.85 | 419.65 | 32.1K | 13.5M | Chart |
| TIRUMALCHM | NSE | 122.50 | -2.16% -2.71 | 125.68 | 122.10 | 109.5K | 13.4M | Chart |
| GODAVARIB | NSE | 218.00 | -3.58% -8.09 | 229.00 | 217.00 | 61.5K | 13.4M | Chart |
| ONIDA | NSE | 28.26 | -3.58% -1.05 | 29.95 | 27.70 | 473.6K | 13.4M | Chart |
| GILT5YBEES | NSE | 66.37 | +0.35% +0.23 | 66.37 | 65.80 | 201.6K | 13.4M | Chart |
| WINDMACHIN | NSE | 295.00 | -0.32% -0.95 | 299.00 | 293.60 | 45.3K | 13.4M | Chart |
| DODLA | NSE | 964.00 | -0.17% -1.60 | 969.90 | 950.25 | 13.8K | 13.3M | Chart |
| AWHCL | NSE | 312.80 | -1.04% -3.30 | 318.00 | 310.00 | 42.2K | 13.2M | Chart |
| COFFEEDAY | NSE | 29.94 | -2.25% -0.69 | 30.93 | 29.70 | 440.7K | 13.2M | Chart |
| VALIANTORG | NSE | 362.00 | -4.41% -16.70 | 378.00 | 357.00 | 36.3K | 13.1M | Chart |
| SUNDROP | NSE | 650.60 | +2.12% +13.50 | 667.95 | 636.10 | 20.1K | 13.1M | Chart |
| PATELRMART | NSE | 233.20 | -3.85% -9.34 | 242.54 | 232.62 | 56K | 13.1M | Chart |
| RAMBHAJO | NSE | 303.60 | -3.98% -12.60 | 319.95 | 301.00 | 43K | 13M | Chart |
| JTEKTINDIA | NSE | 123.00 | +0.18% +0.22 | 123.78 | 120.51 | 105.9K | 13M | Chart |
| EFCIL | NSE | 166.00 | -0.27% -0.45 | 166.42 | 164.72 | 78.3K | 13M | Chart |
| PSPPROJECT | NSE | 794.00 | -1.21% -9.70 | 803.70 | 784.10 | 16.3K | 12.9M | Chart |
BHARATSE -0.96% 210.00 69.8K MID150CASE +0.09% 11.49 1.3M RPGLIFE -1.31% 2,569.00 5.7K SMARTEN +4.96% 90.00 162K MANGLMCEM — 912.45 15.9K HEALTHIETF -0.13% 177.61 81.5K MONIFTY500 -0.70% 24.25 596K PREMIERPOL +1.03% 89.90 160.2K MOTOUR -0.95% 82.62 174.2K ANDHRSUGAR +1.59% 81.70 176K NRAIL -0.05% 665.10 21.6K ELANTAS +0.70% 12,550.00 1.1K SBIMIDMOM +0.82% 64.14 221.7K LAXMIDENTL -1.38% 203.70 69.7K VALIANTLAB -4.99% 133.72 106.1K NEPHROCARE +17.14% 92.60 152.4K EXPLEOSOL +0.45% 852.40 16.5K BMISL +5.00% 198.50 70.8K CENTRUM -3.99% 19.50 720.5K DVL +2.80% 308.50 45.5K GOCOLORS -2.46% 276.00 50.7K SOUTHWEST +1.70% 167.70 82.9K MALLCOM -5.61% 885.55 15.6K SANOFICONR +2.57% 3,629.00 3.8K SAAKSHI -1.57% 360.00 38.4K SRM +2.05% 405.00 34.1K AJOONI +10.45% 3.17 4.4M NAMOEWASTE -2.55% 319.00 43.2K BHARATRAS +1.86% 1,058.90 13K THOMASCOTT -5.06% 290.00 47.3K ASHIANA -0.24% 357.75 38.3K NGLFINE -2.82% 3,030.20 4.5K NITCO -2.08% 86.98 155.6K BCLIND -1.82% 29.70 454.4K AGARIND -4.95% 420.00 32.1K TIRUMALCHM -2.16% 122.50 109.5K GODAVARIB -3.58% 218.00 61.5K ONIDA -3.58% 28.26 473.6K GILT5YBEES +0.35% 66.37 201.6K WINDMACHIN -0.32% 295.00 45.3K DODLA -0.17% 964.00 13.8K AWHCL -1.04% 312.80 42.2K COFFEEDAY -2.25% 29.94 440.7K VALIANTORG -4.41% 362.00 36.3K SUNDROP +2.12% 650.60 20.1K PATELRMART -3.85% 233.20 56K RAMBHAJO -3.98% 303.60 43K JTEKTINDIA +0.18% 123.00 105.9K EFCIL -0.27% 166.00 78.3K PSPPROJECT -1.21% 794.00 16.3K