1,058.30 -1.27% -13.60
- 1D High
- 1,078.00
- 1D Low
- 1,051.10
- 1D Volume
- 15.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,551–1,600 of 3,713 stocks
Live · refreshes every 15 seconds
1,936.10 -0.82% -15.95
- 1D High
- 1,982.00
- 1D Low
- 1,930.00
- 1D Volume
- 8.5K
970.90 +2.25% +21.40
- 1D High
- 1,000.00
- 1D Low
- 924.00
- 1D Volume
- 16.9K
112.22 -0.73% -0.82
- 1D High
- 113.03
- 1D Low
- 111.72
- 1D Volume
- 146.5K
398.00 -2.34% -9.55
- 1D High
- 410.00
- 1D Low
- 397.40
- 1D Volume
- 41.2K
634.00 -0.66% -4.20
- 1D High
- 641.15
- 1D Low
- 631.50
- 1D Volume
- 25.9K
59.60 -2.17% -1.32
- 1D High
- 60.90
- 1D Low
- 59.00
- 1D Volume
- 274.9K
261.00 +0.39% +1.01
- 1D High
- 261.90
- 1D Low
- 257.27
- 1D Volume
- 62.5K
13.08 +0.54% +0.070
- 1D High
- 13.17
- 1D Low
- 13.00
- 1D Volume
- 1.2M
191.00 +1.33% +2.50
- 1D High
- 193.12
- 1D Low
- 186.89
- 1D Volume
- 84.8K
90.70 -3.48% -3.27
- 1D High
- 94.35
- 1D Low
- 90.20
- 1D Volume
- 177.7K
263.50 +0.00% +0.010
- 1D High
- 265.42
- 1D Low
- 260.00
- 1D Volume
- 61.2K
438.05 -3.80% -17.30
- 1D High
- 460.00
- 1D Low
- 435.00
- 1D Volume
- 36.8K
115.50 -0.99% -1.16
- 1D High
- 118.54
- 1D Low
- 115.46
- 1D Volume
- 139.3K
279.84 -0.13% -0.36
- 1D High
- 280.77
- 1D Low
- 278.05
- 1D Volume
- 57.4K
842.15 -2.30% -19.80
- 1D High
- 874.00
- 1D Low
- 842.15
- 1D Volume
- 19K
123.62 -2.94% -3.74
- 1D High
- 129.79
- 1D Low
- 123.00
- 1D Volume
- 129.1K
387.00 -0.19% -0.75
- 1D High
- 393.00
- 1D Low
- 350.15
- 1D Volume
- 41.2K
56.00 -3.28% -1.90
- 1D High
- 56.00
- 1D Low
- 56.00
- 1D Volume
- 283.2K
251.10 -0.66% -1.68
- 1D High
- 262.90
- 1D Low
- 250.36
- 1D Volume
- 63.2K
162.66 +5.00% +7.74
- 1D High
- 162.66
- 1D Low
- 158.68
- 1D Volume
- 97.5K
308.00 +0.82% +2.50
- 1D High
- 312.00
- 1D Low
- 298.35
- 1D Volume
- 51.3K
798.00 +0.33% +2.60
- 1D High
- 838.80
- 1D Low
- 790.00
- 1D Volume
- 19.7K
194.90 +0.91% +1.75
- 1D High
- 197.29
- 1D Low
- 190.43
- 1D Volume
- 80.5K
865.00 +0.11% +0.95
- 1D High
- 870.85
- 1D Low
- 851.15
- 1D Volume
- 18.1K
579.30 -2.23% -13.20
- 1D High
- 590.00
- 1D Low
- 579.00
- 1D Volume
- 27K
75.00 +3.58% +2.59
- 1D High
- 75.35
- 1D Low
- 71.92
- 1D Volume
- 208.1K
345.00 -0.10% -0.35
- 1D High
- 358.65
- 1D Low
- 342.90
- 1D Volume
- 45K
12.80 -1.01% -0.13
- 1D High
- 13.25
- 1D Low
- 12.74
- 1D Volume
- 1.2M
354.60 -0.71% -2.55
- 1D High
- 361.95
- 1D Low
- 351.00
- 1D Volume
- 43.2K
539.95 +0.68% +3.65
- 1D High
- 560.00
- 1D Low
- 530.00
- 1D Volume
- 28.4K
614.90 -1.36% -8.50
- 1D High
- 626.90
- 1D Low
- 605.00
- 1D Volume
- 24.9K
124.49 +1.29% +1.58
- 1D High
- 126.05
- 1D Low
- 121.12
- 1D Volume
- 122.8K
4.23 -6.62% -0.30
- 1D High
- 4.75
- 1D Low
- 4.11
- 1D Volume
- 3.6M
113.80 -0.89% -1.02
- 1D High
- 115.48
- 1D Low
- 113.52
- 1D Volume
- 134.1K
100.10 -5.61% -5.95
- 1D High
- 117.80
- 1D Low
- 99.00
- 1D Volume
- 152.4K
230.52 +0.84% +1.93
- 1D High
- 242.76
- 1D Low
- 228.00
- 1D Volume
- 65.7K
1,087.22 +0.04% +0.46
- 1D High
- 1,087.24
- 1D Low
- 1,084.05
- 1D Volume
- 13.9K
507.50 -0.26% -1.30
- 1D High
- 519.00
- 1D Low
- 506.80
- 1D Volume
- 29.8K
209.12 -0.59% -1.24
- 1D High
- 215.40
- 1D Low
- 207.41
- 1D Volume
- 72K
460.00 +1.29% +5.85
- 1D High
- 460.00
- 1D Low
- 446.50
- 1D Volume
- 32.7K
290.00 +1.12% +3.20
- 1D High
- 290.20
- 1D Low
- 281.75
- 1D Volume
- 51.6K
414.05 -2.68% -11.40
- 1D High
- 423.90
- 1D Low
- 413.25
- 1D Volume
- 36.1K
419.00 -0.78% -3.30
- 1D High
- 426.60
- 1D Low
- 415.00
- 1D Volume
- 35.7K
525.95 +1.52% +7.85
- 1D High
- 525.95
- 1D Low
- 510.05
- 1D Volume
- 28.4K
548.50 +0.44% +2.40
- 1D High
- 550.75
- 1D Low
- 540.55
- 1D Volume
- 27.1K
704.00 -2.11% -15.20
- 1D High
- 718.40
- 1D Low
- 700.05
- 1D Volume
- 21K
806.00 -0.81% -6.60
- 1D High
- 813.00
- 1D Low
- 800.60
- 1D Volume
- 18.3K
278.41 -0.62% -1.75
- 1D High
- 280.49
- 1D Low
- 277.36
- 1D Volume
- 52.8K
362.00 +1.39% +4.95
- 1D High
- 362.00
- 1D Low
- 352.15
- 1D Volume
- 40.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NESCO | NSE | 1,058.30 | -1.27% -13.60 | 1,078.00 | 1,051.10 | 15.6K | 16.5M | Chart |
| AIMTRON | NSE | 1,936.10 | -0.82% -15.95 | 1,982.00 | 1,930.00 | 8.5K | 16.5M | Chart |
| IFBAGRO | NSE | 970.90 | +2.25% +21.40 | 1,000.00 | 924.00 | 16.9K | 16.4M | Chart |
| QGOLDHALF | NSE | 112.22 | -0.73% -0.82 | 113.03 | 111.72 | 146.5K | 16.4M | Chart |
| ATULAUTO | NSE | 398.00 | -2.34% -9.55 | 410.00 | 397.40 | 41.2K | 16.4M | Chart |
| GANESHHOU | NSE | 634.00 | -0.66% -4.20 | 641.15 | 631.50 | 25.9K | 16.4M | Chart |
| HIMATSEIDE | NSE | 59.60 | -2.17% -1.32 | 60.90 | 59.00 | 274.9K | 16.4M | Chart |
| MANOMAY | NSE | 261.00 | +0.39% +1.01 | 261.90 | 257.27 | 62.5K | 16.3M | Chart |
| MOMMIDCAP | NSE | 13.08 | +0.54% +0.070 | 13.17 | 13.00 | 1.2M | 16.3M | Chart |
| EUROPRATIK | NSE | 191.00 | +1.33% +2.50 | 193.12 | 186.89 | 84.8K | 16.2M | Chart |
| WCIL | NSE | 90.70 | -3.48% -3.27 | 94.35 | 90.20 | 177.7K | 16.1M | Chart |
| HPL | NSE | 263.50 | +0.00% +0.010 | 265.42 | 260.00 | 61.2K | 16.1M | Chart |
| PURPLEUTED | NSE | 438.05 | -3.80% -17.30 | 460.00 | 435.00 | 36.8K | 16.1M | Chart |
| INDOAMIN | NSE | 115.50 | -0.99% -1.16 | 118.54 | 115.46 | 139.3K | 16.1M | Chart |
| NIFTYBETA | NSE | 279.84 | -0.13% -0.36 | 280.77 | 278.05 | 57.4K | 16.1M | Chart |
| TCI | NSE | 842.15 | -2.30% -19.80 | 874.00 | 842.15 | 19K | 16M | Chart |
| SHALBY | NSE | 123.62 | -2.94% -3.74 | 129.79 | 123.00 | 129.1K | 16M | Chart |
| OSELDEVICE | NSE | 387.00 | -0.19% -0.75 | 393.00 | 350.15 | 41.2K | 15.9M | Chart |
| JAKHARIA | NSE | 56.00 | -3.28% -1.90 | 56.00 | 56.00 | 283.2K | 15.9M | Chart |
| ZUARIIND | NSE | 251.10 | -0.66% -1.68 | 262.90 | 250.36 | 63.2K | 15.9M | Chart |
| BNAGROCHEM | NSE | 162.66 | +5.00% +7.74 | 162.66 | 158.68 | 97.5K | 15.9M | Chart |
| SHIVALIK | NSE | 308.00 | +0.82% +2.50 | 312.00 | 298.35 | 51.3K | 15.8M | Chart |
| BAHETI | NSE | 798.00 | +0.33% +2.60 | 838.80 | 790.00 | 19.7K | 15.7M | Chart |
| SWASTIKAIN | NSE | 194.90 | +0.91% +1.75 | 197.29 | 190.43 | 80.5K | 15.7M | Chart |
| GMBREW | NSE | 865.00 | +0.11% +0.95 | 870.85 | 851.15 | 18.1K | 15.6M | Chart |
| SUNLITE | NSE | 579.30 | -2.23% -13.20 | 590.00 | 579.00 | 27K | 15.6M | Chart |
| HILINFRA | NSE | 75.00 | +3.58% +2.59 | 75.35 | 71.92 | 208.1K | 15.6M | Chart |
| MAMATA | NSE | 345.00 | -0.10% -0.35 | 358.65 | 342.90 | 45K | 15.5M | Chart |
| METAL | NSE | 12.80 | -1.01% -0.13 | 13.25 | 12.74 | 1.2M | 15.4M | Chart |
| MODISONLTD | NSE | 354.60 | -0.71% -2.55 | 361.95 | 351.00 | 43.2K | 15.3M | Chart |
| SUYOG | NSE | 539.95 | +0.68% +3.65 | 560.00 | 530.00 | 28.4K | 15.3M | Chart |
| CONTROLPR | NSE | 614.90 | -1.36% -8.50 | 626.90 | 605.00 | 24.9K | 15.3M | Chart |
| ADVANCE | NSE | 124.49 | +1.29% +1.58 | 126.05 | 121.12 | 122.8K | 15.3M | Chart |
| SPCENET | NSE | 4.23 | -6.62% -0.30 | 4.75 | 4.11 | 3.6M | 15.3M | Chart |
| MOVALUE | NSE | 113.80 | -0.89% -1.02 | 115.48 | 113.52 | 134.1K | 15.3M | Chart |
| GCHOTELS | NSE | 100.10 | -5.61% -5.95 | 117.80 | 99.00 | 152.4K | 15.3M | Chart |
| PPL | NSE | 230.52 | +0.84% +1.93 | 242.76 | 228.00 | 65.7K | 15.1M | Chart |
| HDFCLIQUID | NSE | 1,087.22 | +0.04% +0.46 | 1,087.24 | 1,084.05 | 13.9K | 15.1M | Chart |
| AMRUTANJAN | NSE | 507.50 | -0.26% -1.30 | 519.00 | 506.80 | 29.8K | 15.1M | Chart |
| GREENLAM | NSE | 209.12 | -0.59% -1.24 | 215.40 | 207.41 | 72K | 15.1M | Chart |
| KOLTEPATIL | NSE | 460.00 | +1.29% +5.85 | 460.00 | 446.50 | 32.7K | 15M | Chart |
| JLHL | NSE | 290.00 | +1.12% +3.20 | 290.20 | 281.75 | 51.6K | 15M | Chart |
| TSFINV | NSE | 414.05 | -2.68% -11.40 | 423.90 | 413.25 | 36.1K | 15M | Chart |
| RAJRATAN | NSE | 419.00 | -0.78% -3.30 | 426.60 | 415.00 | 35.7K | 14.9M | Chart |
| LINCOLN | NSE | 525.95 | +1.52% +7.85 | 525.95 | 510.05 | 28.4K | 14.9M | Chart |
| SYMPHONY | NSE | 548.50 | +0.44% +2.40 | 550.75 | 540.55 | 27.1K | 14.9M | Chart |
| KABRAEXTRU | NSE | 704.00 | -2.11% -15.20 | 718.40 | 700.05 | 21K | 14.8M | Chart |
| GRINFRA | NSE | 806.00 | -0.81% -6.60 | 813.00 | 800.60 | 18.3K | 14.7M | Chart |
| NIFTYAXIS | NSE | 278.41 | -0.62% -1.75 | 280.49 | 277.36 | 52.8K | 14.7M | Chart |
| RUSTOMJEE | NSE | 362.00 | +1.39% +4.95 | 362.00 | 352.15 | 40.6K | 14.7M | Chart |
NESCO -1.27% 1,058.30 15.6K AIMTRON -0.82% 1,936.10 8.5K IFBAGRO +2.25% 970.90 16.9K QGOLDHALF -0.73% 112.22 146.5K ATULAUTO -2.34% 398.00 41.2K GANESHHOU -0.66% 634.00 25.9K HIMATSEIDE -2.17% 59.60 274.9K MANOMAY +0.39% 261.00 62.5K MOMMIDCAP +0.54% 13.08 1.2M EUROPRATIK +1.33% 191.00 84.8K WCIL -3.48% 90.70 177.7K HPL +0.00% 263.50 61.2K PURPLEUTED -3.80% 438.05 36.8K INDOAMIN -0.99% 115.50 139.3K NIFTYBETA -0.13% 279.84 57.4K TCI -2.30% 842.15 19K SHALBY -2.94% 123.62 129.1K OSELDEVICE -0.19% 387.00 41.2K JAKHARIA -3.28% 56.00 283.2K ZUARIIND -0.66% 251.10 63.2K BNAGROCHEM +5.00% 162.66 97.5K SHIVALIK +0.82% 308.00 51.3K BAHETI +0.33% 798.00 19.7K SWASTIKAIN +0.91% 194.90 80.5K GMBREW +0.11% 865.00 18.1K SUNLITE -2.23% 579.30 27K HILINFRA +3.58% 75.00 208.1K MAMATA -0.10% 345.00 45K METAL -1.01% 12.80 1.2M MODISONLTD -0.71% 354.60 43.2K SUYOG +0.68% 539.95 28.4K CONTROLPR -1.36% 614.90 24.9K ADVANCE +1.29% 124.49 122.8K SPCENET -6.62% 4.23 3.6M MOVALUE -0.89% 113.80 134.1K GCHOTELS -5.61% 100.10 152.4K PPL +0.84% 230.52 65.7K HDFCLIQUID +0.04% 1,087.22 13.9K AMRUTANJAN -0.26% 507.50 29.8K GREENLAM -0.59% 209.12 72K KOLTEPATIL +1.29% 460.00 32.7K JLHL +1.12% 290.00 51.6K TSFINV -2.68% 414.05 36.1K RAJRATAN -0.78% 419.00 35.7K LINCOLN +1.52% 525.95 28.4K SYMPHONY +0.44% 548.50 27.1K KABRAEXTRU -2.11% 704.00 21K GRINFRA -0.81% 806.00 18.3K NIFTYAXIS -0.62% 278.41 52.8K RUSTOMJEE +1.39% 362.00 40.6K