100.00 +0.78% +0.77
- 1D High
- 102.00
- 1D Low
- 97.00
- 1D Volume
- 222.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,451–1,500 of 3,713 stocks
Live · refreshes every 15 seconds
3,889.00 -1.64% -64.70
- 1D High
- 3,998.10
- 1D Low
- 3,878.20
- 1D Volume
- 5.7K
0.60 +3.45% +0.020
- 1D High
- 0.63
- 1D Low
- 0.57
- 1D Volume
- 36.8M
207.00 +0.65% +1.34
- 1D High
- 213.20
- 1D Low
- 204.88
- 1D Volume
- 106.8K
150.07 +0.46% +0.68
- 1D High
- 151.54
- 1D Low
- 147.55
- 1D Volume
- 146.4K
144.67 -1.50% -2.21
- 1D High
- 146.86
- 1D Low
- 143.01
- 1D Volume
- 151K
123.15 -2.89% -3.67
- 1D High
- 127.50
- 1D Low
- 123.15
- 1D Volume
- 176.8K
9.28 -0.85% -0.080
- 1D High
- 9.45
- 1D Low
- 9.15
- 1D Volume
- 2.3M
187.11 -2.66% -5.11
- 1D High
- 194.05
- 1D Low
- 187.11
- 1D Volume
- 116.1K
3,490.20 -0.85% -29.90
- 1D High
- 3,539.80
- 1D Low
- 3,483.20
- 1D Volume
- 6.2K
744.15 -1.57% -11.85
- 1D High
- 768.00
- 1D Low
- 741.75
- 1D Volume
- 29.1K
61.16 +5.00% +2.91
- 1D High
- 61.16
- 1D Low
- 56.70
- 1D Volume
- 351K
16.52 -1.61% -0.27
- 1D High
- 16.88
- 1D Low
- 16.41
- 1D Volume
- 1.3M
3,558.00 -0.04% -1.50
- 1D High
- 3,584.00
- 1D Low
- 3,536.80
- 1D Volume
- 6K
242.60 -0.69% -1.68
- 1D High
- 246.00
- 1D Low
- 240.00
- 1D Volume
- 87.4K
60.47 +1.34% +0.80
- 1D High
- 60.95
- 1D Low
- 59.47
- 1D Volume
- 350.5K
84.62 -1.26% -1.08
- 1D High
- 85.70
- 1D Low
- 84.50
- 1D Volume
- 250.4K
846.00 +0.62% +5.25
- 1D High
- 854.25
- 1D Low
- 835.15
- 1D Volume
- 25K
192.20 -3.87% -7.74
- 1D High
- 198.82
- 1D Low
- 192.00
- 1D Volume
- 109.8K
67.42 -1.99% -1.37
- 1D High
- 69.46
- 1D Low
- 66.75
- 1D Volume
- 312.8K
192.30 -2.10% -4.12
- 1D High
- 197.95
- 1D Low
- 191.20
- 1D Volume
- 109.6K
1,811.20 -1.48% -27.30
- 1D High
- 1,890.70
- 1D Low
- 1,810.50
- 1D Volume
- 11.6K
119.54 -0.66% -0.79
- 1D High
- 119.94
- 1D Low
- 118.75
- 1D Volume
- 175.8K
6.85 +18.72% +1.08
- 1D High
- 6.92
- 1D Low
- 5.80
- 1D Volume
- 3.1M
111.66 +0.05% +0.060
- 1D High
- 111.66
- 1D Low
- 111.60
- 1D Volume
- 188K
1,455.00 -1.36% -20.00
- 1D High
- 1,469.90
- 1D Low
- 1,410.90
- 1D Volume
- 14.3K
55.60 +0.65% +0.36
- 1D High
- 55.70
- 1D Low
- 54.11
- 1D Volume
- 374.1K
74.89 -0.87% -0.66
- 1D High
- 76.44
- 1D Low
- 74.39
- 1D Volume
- 277.5K
131.00 +0.69% +0.90
- 1D High
- 134.00
- 1D Low
- 127.00
- 1D Volume
- 158.4K
276.95 +0.80% +2.20
- 1D High
- 278.75
- 1D Low
- 274.00
- 1D Volume
- 74.7K
330.65 -1.67% -5.60
- 1D High
- 338.00
- 1D Low
- 329.65
- 1D Volume
- 62.3K
410.70 -0.71% -2.95
- 1D High
- 413.80
- 1D Low
- 406.00
- 1D Volume
- 50.1K
434.00 +0.08% +0.35
- 1D High
- 441.85
- 1D Low
- 423.50
- 1D Volume
- 47.3K
218.50 +2.25% +4.81
- 1D High
- 220.00
- 1D Low
- 212.61
- 1D Volume
- 93.5K
23.40 -0.51% -0.12
- 1D High
- 24.57
- 1D Low
- 23.36
- 1D Volume
- 872.4K
721.00 -1.23% -8.95
- 1D High
- 735.00
- 1D Low
- 720.00
- 1D Volume
- 28.1K
500.20 +0.62% +3.10
- 1D High
- 510.00
- 1D Low
- 496.15
- 1D Volume
- 40.5K
117.00 -2.69% -3.23
- 1D High
- 122.36
- 1D Low
- 116.20
- 1D Volume
- 172.7K
141.50 -0.84% -1.20
- 1D High
- 143.76
- 1D Low
- 140.95
- 1D Volume
- 141K
74.34 -3.25% -2.50
- 1D High
- 75.84
- 1D Low
- 73.00
- 1D Volume
- 268.3K
18.43 -4.85% -0.94
- 1D High
- 19.84
- 1D Low
- 18.41
- 1D Volume
- 1.1M
221.00 -1.47% -3.29
- 1D High
- 229.00
- 1D Low
- 220.00
- 1D Volume
- 90.1K
23.13 +1.00% +0.23
- 1D High
- 23.14
- 1D Low
- 22.86
- 1D Volume
- 860.7K
4,348.00 +0.86% +36.90
- 1D High
- 4,350.00
- 1D Low
- 4,272.10
- 1D Volume
- 4.6K
24.08 -1.43% -0.35
- 1D High
- 24.61
- 1D Low
- 23.80
- 1D Volume
- 821.5K
366.10 -0.89% -3.30
- 1D High
- 370.15
- 1D Low
- 362.00
- 1D Volume
- 53.8K
719.00 -1.00% -7.25
- 1D High
- 730.80
- 1D Low
- 710.00
- 1D Volume
- 27.3K
1,470.50 -0.55% -8.10
- 1D High
- 1,487.40
- 1D Low
- 1,455.40
- 1D Volume
- 13.3K
393.50 -1.63% -6.50
- 1D High
- 398.35
- 1D Low
- 386.40
- 1D Volume
- 49.5K
1,000.00 -0.17% -1.70
- 1D High
- 1,010.00
- 1D Low
- 975.00
- 1D Volume
- 19.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SANSTAR | NSE | 100.00 | +0.78% +0.77 | 102.00 | 97.00 | 222.1K | 22.2M | Chart |
| VSTTILLERS | NSE | 3,889.00 | -1.64% -64.70 | 3,998.10 | 3,878.20 | 5.7K | 22.2M | Chart |
| GATECH | NSE | 0.60 | +3.45% +0.020 | 0.63 | 0.57 | 36.8M | 22.1M | Chart |
| TIL | NSE | 207.00 | +0.65% +1.34 | 213.20 | 204.88 | 106.8K | 22.1M | Chart |
| GREENPANEL | NSE | 150.07 | +0.46% +0.68 | 151.54 | 147.55 | 146.4K | 22M | Chart |
| DAMCAPITAL | NSE | 144.67 | -1.50% -2.21 | 146.86 | 143.01 | 151K | 21.8M | Chart |
| ORIENTCEM | NSE | 123.15 | -2.89% -3.67 | 127.50 | 123.15 | 176.8K | 21.8M | Chart |
| GREENPOWER | NSE | 9.28 | -0.85% -0.080 | 9.45 | 9.15 | 2.3M | 21.7M | Chart |
| SEIL | NSE | 187.11 | -2.66% -5.11 | 194.05 | 187.11 | 116.1K | 21.7M | Chart |
| SWARAJENG | NSE | 3,490.20 | -0.85% -29.90 | 3,539.80 | 3,483.20 | 6.2K | 21.7M | Chart |
| ALPEXSOLAR | NSE | 744.15 | -1.57% -11.85 | 768.00 | 741.75 | 29.1K | 21.7M | Chart |
| DCMSRIND | NSE | 61.16 | +5.00% +2.91 | 61.16 | 56.70 | 351K | 21.5M | Chart |
| SUBEXLTD | NSE | 16.52 | -1.61% -0.27 | 16.88 | 16.41 | 1.3M | 21.4M | Chart |
| SHILCTECH | NSE | 3,558.00 | -0.04% -1.50 | 3,584.00 | 3,536.80 | 6K | 21.3M | Chart |
| ADFFOODS | NSE | 242.60 | -0.69% -1.68 | 246.00 | 240.00 | 87.4K | 21.2M | Chart |
| PANORAMA | NSE | 60.47 | +1.34% +0.80 | 60.95 | 59.47 | 350.5K | 21.2M | Chart |
| PRANAV | NSE | 84.62 | -1.26% -1.08 | 85.70 | 84.50 | 250.4K | 21.2M | Chart |
| MAITHANALL | NSE | 846.00 | +0.62% +5.25 | 854.25 | 835.15 | 25K | 21.2M | Chart |
| WANBURY | NSE | 192.20 | -3.87% -7.74 | 198.82 | 192.00 | 109.8K | 21.1M | Chart |
| SERVOTECH | NSE | 67.42 | -1.99% -1.37 | 69.46 | 66.75 | 312.8K | 21.1M | Chart |
| IKIO | NSE | 192.30 | -2.10% -4.12 | 197.95 | 191.20 | 109.6K | 21.1M | Chart |
| BETA | NSE | 1,811.20 | -1.48% -27.30 | 1,890.70 | 1,810.50 | 11.6K | 21M | Chart |
| BSLGOLDETF | NSE | 119.54 | -0.66% -0.79 | 119.94 | 118.75 | 175.8K | 21M | Chart |
| BTML | NSE | 6.85 | +18.72% +1.08 | 6.92 | 5.80 | 3.1M | 21M | Chart |
| GROWWLIQID | NSE | 111.66 | +0.05% +0.060 | 111.66 | 111.60 | 188K | 21M | Chart |
| CNL | NSE | 1,455.00 | -1.36% -20.00 | 1,469.90 | 1,410.90 | 14.3K | 20.9M | Chart |
| MOL | NSE | 55.60 | +0.65% +0.36 | 55.70 | 54.11 | 374.1K | 20.8M | Chart |
| EXCELSOFT | NSE | 74.89 | -0.87% -0.66 | 76.44 | 74.39 | 277.5K | 20.8M | Chart |
| ICELCO | NSE | 131.00 | +0.69% +0.90 | 134.00 | 127.00 | 158.4K | 20.8M | Chart |
| GREENPLY | NSE | 276.95 | +0.80% +2.20 | 278.75 | 274.00 | 74.7K | 20.7M | Chart |
| INDRAMEDCO | NSE | 330.65 | -1.67% -5.60 | 338.00 | 329.65 | 62.3K | 20.6M | Chart |
| HGINFRA | NSE | 410.70 | -0.71% -2.95 | 413.80 | 406.00 | 50.1K | 20.6M | Chart |
| MODIS | NSE | 434.00 | +0.08% +0.35 | 441.85 | 423.50 | 47.3K | 20.5M | Chart |
| AURUM | NSE | 218.50 | +2.25% +4.81 | 220.00 | 212.61 | 93.5K | 20.4M | Chart |
| MIDCAPIETF | NSE | 23.40 | -0.51% -0.12 | 24.57 | 23.36 | 872.4K | 20.4M | Chart |
| DATAMATICS | NSE | 721.00 | -1.23% -8.95 | 735.00 | 720.00 | 28.1K | 20.3M | Chart |
| UNICHEMLAB | NSE | 500.20 | +0.62% +3.10 | 510.00 | 496.15 | 40.5K | 20.2M | Chart |
| ADVENTHTL | NSE | 117.00 | -2.69% -3.23 | 122.36 | 116.20 | 172.7K | 20.2M | Chart |
| SULA | NSE | 141.50 | -0.84% -1.20 | 143.76 | 140.95 | 141K | 19.9M | Chart |
| WEL | NSE | 74.34 | -3.25% -2.50 | 75.84 | 73.00 | 268.3K | 19.9M | Chart |
| GAYAPROJ | NSE | 18.43 | -4.85% -0.94 | 19.84 | 18.41 | 1.1M | 19.9M | Chart |
| ARHAM | NSE | 221.00 | -1.47% -3.29 | 229.00 | 220.00 | 90.1K | 19.9M | Chart |
| HDFCMID150 | NSE | 23.13 | +1.00% +0.23 | 23.14 | 22.86 | 860.7K | 19.9M | Chart |
| TVSSRICHAK | NSE | 4,348.00 | +0.86% +36.90 | 4,350.00 | 4,272.10 | 4.6K | 19.9M | Chart |
| MCLOUD | NSE | 24.08 | -1.43% -0.35 | 24.61 | 23.80 | 821.5K | 19.8M | Chart |
| VESUVIUS | NSE | 366.10 | -0.89% -3.30 | 370.15 | 362.00 | 53.8K | 19.7M | Chart |
| KHAZANCHI | NSE | 719.00 | -1.00% -7.25 | 730.80 | 710.00 | 27.3K | 19.6M | Chart |
| SKFINDIA | NSE | 1,470.50 | -0.55% -8.10 | 1,487.40 | 1,455.40 | 13.3K | 19.6M | Chart |
| TVSELECT | NSE | 393.50 | -1.63% -6.50 | 398.35 | 386.40 | 49.5K | 19.5M | Chart |
| DANISH | NSE | 1,000.00 | -0.17% -1.70 | 1,010.00 | 975.00 | 19.4K | 19.4M | Chart |
SANSTAR +0.78% 100.00 222.1K VSTTILLERS -1.64% 3,889.00 5.7K GATECH +3.45% 0.60 36.8M TIL +0.65% 207.00 106.8K GREENPANEL +0.46% 150.07 146.4K DAMCAPITAL -1.50% 144.67 151K ORIENTCEM -2.89% 123.15 176.8K GREENPOWER -0.85% 9.28 2.3M SEIL -2.66% 187.11 116.1K SWARAJENG -0.85% 3,490.20 6.2K ALPEXSOLAR -1.57% 744.15 29.1K DCMSRIND +5.00% 61.16 351K SUBEXLTD -1.61% 16.52 1.3M SHILCTECH -0.04% 3,558.00 6K ADFFOODS -0.69% 242.60 87.4K PANORAMA +1.34% 60.47 350.5K PRANAV -1.26% 84.62 250.4K MAITHANALL +0.62% 846.00 25K WANBURY -3.87% 192.20 109.8K SERVOTECH -1.99% 67.42 312.8K IKIO -2.10% 192.30 109.6K BETA -1.48% 1,811.20 11.6K BSLGOLDETF -0.66% 119.54 175.8K BTML +18.72% 6.85 3.1M GROWWLIQID +0.05% 111.66 188K CNL -1.36% 1,455.00 14.3K MOL +0.65% 55.60 374.1K EXCELSOFT -0.87% 74.89 277.5K ICELCO +0.69% 131.00 158.4K GREENPLY +0.80% 276.95 74.7K INDRAMEDCO -1.67% 330.65 62.3K HGINFRA -0.71% 410.70 50.1K MODIS +0.08% 434.00 47.3K AURUM +2.25% 218.50 93.5K MIDCAPIETF -0.51% 23.40 872.4K DATAMATICS -1.23% 721.00 28.1K UNICHEMLAB +0.62% 500.20 40.5K ADVENTHTL -2.69% 117.00 172.7K SULA -0.84% 141.50 141K WEL -3.25% 74.34 268.3K GAYAPROJ -4.85% 18.43 1.1M ARHAM -1.47% 221.00 90.1K HDFCMID150 +1.00% 23.13 860.7K TVSSRICHAK +0.86% 4,348.00 4.6K MCLOUD -1.43% 24.08 821.5K VESUVIUS -0.89% 366.10 53.8K KHAZANCHI -1.00% 719.00 27.3K SKFINDIA -0.55% 1,470.50 13.3K TVSELECT -1.63% 393.50 49.5K DANISH -0.17% 1,000.00 19.4K