12,349.00 -0.41% -51.00
- 1D High
- 12,470.00
- 1D Low
- 12,345.00
- 1D Volume
- 68.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 3,655 stocks
Live · refreshes every 15 seconds
1,295.60 +3.58% +44.80
- 1D High
- 1,310.00
- 1D Low
- 1,268.10
- 1D Volume
- 640.9K
259.50 -1.59% -4.20
- 1D High
- 264.40
- 1D Low
- 259.05
- 1D Volume
- 3.2M
2,112.60 -3.07% -66.80
- 1D High
- 2,193.80
- 1D Low
- 2,090.10
- 1D Volume
- 388.9K
972.40 -0.93% -9.10
- 1D High
- 981.00
- 1D Low
- 966.20
- 1D Volume
- 844.2K
996.70 +0.58% +5.70
- 1D High
- 1,009.30
- 1D Low
- 986.00
- 1D Volume
- 823.4K
730.60 +1.68% +12.10
- 1D High
- 737.75
- 1D Low
- 724.00
- 1D Volume
- 1.1M
1,369.50 -3.83% -54.50
- 1D High
- 1,421.60
- 1D Low
- 1,353.30
- 1D Volume
- 583K
876.50 -3.58% -32.50
- 1D High
- 911.30
- 1D Low
- 874.30
- 1D Volume
- 907.9K
553.40 -1.69% -9.50
- 1D High
- 565.25
- 1D Low
- 549.00
- 1D Volume
- 1.4M
302.50 -0.82% -2.50
- 1D High
- 310.00
- 1D Low
- 300.60
- 1D Volume
- 2.6M
627.05 -0.18% -1.10
- 1D High
- 644.00
- 1D Low
- 621.60
- 1D Volume
- 1.2M
798.00 +4.97% +37.80
- 1D High
- 857.50
- 1D Low
- 764.50
- 1D Volume
- 961.3K
236.02 -0.89% -2.11
- 1D High
- 238.51
- 1D Low
- 234.80
- 1D Volume
- 3.2M
424.00 -1.62% -7.00
- 1D High
- 432.00
- 1D Low
- 422.65
- 1D Volume
- 1.8M
1,033.00 -0.45% -4.70
- 1D High
- 1,048.00
- 1D Low
- 1,031.60
- 1D Volume
- 723.8K
1,126.45 -0.62% -7.00
- 1D High
- 1,174.90
- 1D Low
- 1,111.00
- 1D Volume
- 643.9K
11,528.00 -1.28% -150.00
- 1D High
- 11,709.00
- 1D Low
- 11,525.00
- 1D Volume
- 62.6K
602.65 +3.27% +19.10
- 1D High
- 610.90
- 1D Low
- 575.00
- 1D Volume
- 1.2M
178.12 +0.91% +1.60
- 1D High
- 179.11
- 1D Low
- 174.36
- 1D Volume
- 4M
1,369.60 -0.99% -13.70
- 1D High
- 1,395.00
- 1D Low
- 1,369.40
- 1D Volume
- 511.4K
431.80 -0.63% -2.75
- 1D High
- 446.70
- 1D Low
- 430.30
- 1D Volume
- 1.6M
123.24 -0.61% -0.76
- 1D High
- 124.48
- 1D Low
- 122.81
- 1D Volume
- 5.6M
721.80 +1.52% +10.80
- 1D High
- 732.60
- 1D Low
- 709.60
- 1D Volume
- 963.1K
348.85 -1.30% -4.60
- 1D High
- 353.30
- 1D Low
- 347.70
- 1D Volume
- 2M
1,948.70 +1.13% +21.70
- 1D High
- 1,966.00
- 1D Low
- 1,933.80
- 1D Volume
- 356.1K
8,174.50 -0.81% -66.50
- 1D High
- 8,294.50
- 1D Low
- 8,161.50
- 1D Volume
- 84.4K
4,495.00 -1.81% -83.00
- 1D High
- 4,574.50
- 1D Low
- 4,485.00
- 1D Volume
- 151.9K
174.06 -1.02% -1.80
- 1D High
- 176.07
- 1D Low
- 169.60
- 1D Volume
- 3.9M
1,693.00 -3.15% -55.00
- 1D High
- 1,759.70
- 1D Low
- 1,686.60
- 1D Volume
- 392.1K
381.65 -3.06% -12.05
- 1D High
- 398.85
- 1D Low
- 378.80
- 1D Volume
- 1.7M
1,368.80 -4.65% -66.80
- 1D High
- 1,443.70
- 1D Low
- 1,360.60
- 1D Volume
- 483K
810.15 -1.90% -15.65
- 1D High
- 830.00
- 1D Low
- 808.10
- 1D Volume
- 814.1K
383.05 +1.88% +7.05
- 1D High
- 385.20
- 1D Low
- 376.75
- 1D Volume
- 1.7M
292.25 -0.32% -0.95
- 1D High
- 304.50
- 1D Low
- 281.25
- 1D Volume
- 2.2M
33.41 +3.85% +1.24
- 1D High
- 33.78
- 1D Low
- 32.51
- 1D Volume
- 18.8M
812.35 -3.49% -29.35
- 1D High
- 856.00
- 1D Low
- 805.00
- 1D Volume
- 767.1K
6,947.00 -5.00% -365.50
- 1D High
- 7,151.00
- 1D Low
- 6,947.00
- 1D Volume
- 89.4K
3,466.50 -1.10% -38.50
- 1D High
- 3,527.80
- 1D Low
- 3,458.20
- 1D Volume
- 179.1K
143.52 -18.18% -31.88
- 1D High
- 165.00
- 1D Low
- 140.32
- 1D Volume
- 4.3M
778.45 -2.79% -22.35
- 1D High
- 834.35
- 1D Low
- 778.45
- 1D Volume
- 795.1K
1,788.80 -0.47% -8.50
- 1D High
- 1,804.30
- 1D Low
- 1,782.40
- 1D Volume
- 346K
4,884.00 -1.79% -89.00
- 1D High
- 4,963.50
- 1D Low
- 4,878.00
- 1D Volume
- 126.3K
1,329.80 -2.22% -30.20
- 1D High
- 1,361.30
- 1D Low
- 1,328.60
- 1D Volume
- 458.6K
115.93 +0.02% +0.020
- 1D High
- 115.93
- 1D Low
- 115.91
- 1D Volume
- 5.2M
161.14 -1.59% -2.61
- 1D High
- 165.36
- 1D Low
- 161.00
- 1D Volume
- 3.7M
9,258.00 -0.69% -64.00
- 1D High
- 9,397.50
- 1D Low
- 9,218.00
- 1D Volume
- 64.6K
85.23 +1.19% +1.00
- 1D High
- 85.25
- 1D Low
- 83.47
- 1D Volume
- 6.9M
43.97 -0.34% -0.15
- 1D High
- 44.97
- 1D Low
- 43.84
- 1D Volume
- 13.1M
1,353.90 +3.52% +46.00
- 1D High
- 1,380.50
- 1D Low
- 1,323.70
- 1D Volume
- 424.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MARUTI | NSE | 12,349.00 | -0.41% -51.00 | 12,470.00 | 12,345.00 | 68.5K | Chart |
| NAUKRI | NSE | 1,295.60 | +3.58% +44.80 | 1,310.00 | 1,268.10 | 640.9K | Chart |
| VEDL | NSE | 259.50 | -1.59% -4.20 | 264.40 | 259.05 | 3.2M | Chart |
| WOCKPHARMA | NSE | 2,112.60 | -3.07% -66.80 | 2,193.80 | 2,090.10 | 388.9K | Chart |
| HINDALCO | NSE | 972.40 | -0.93% -9.10 | 981.00 | 966.20 | 844.2K | Chart |
| TATACONSUM | NSE | 996.70 | +0.58% +5.70 | 1,009.30 | 986.00 | 823.4K | Chart |
| INDHOTEL | NSE | 730.60 | +1.68% +12.10 | 737.75 | 724.00 | 1.1M | Chart |
| FINCABLES | NSE | 1,369.50 | -3.83% -54.50 | 1,421.60 | 1,353.30 | 583K | Chart |
| CGPOWER | NSE | 876.50 | -3.58% -32.50 | 911.30 | 874.30 | 907.9K | Chart |
| LICHSGFIN | NSE | 553.40 | -1.69% -9.50 | 565.25 | 549.00 | 1.4M | Chart |
| ANGELONE | NSE | 302.50 | -0.82% -2.50 | 310.00 | 300.60 | 2.6M | Chart |
| BLACKBUCK | NSE | 627.05 | -0.18% -1.10 | 644.00 | 621.60 | 1.2M | Chart |
| DATAMATICS | NSE | 798.00 | +4.97% +37.80 | 857.50 | 764.50 | 961.3K | Chart |
| BANKBARODA | NSE | 236.02 | -0.89% -2.11 | 238.51 | 234.80 | 3.2M | Chart |
| BHEL | NSE | 424.00 | -1.62% -7.00 | 432.00 | 422.65 | 1.8M | Chart |
| MAXHEALTH | NSE | 1,033.00 | -0.45% -4.70 | 1,048.00 | 1,031.60 | 723.8K | Chart |
| SYMBIOTEC | NSE | 1,126.45 | -0.62% -7.00 | 1,174.90 | 1,111.00 | 643.9K | Chart |
| BAJAJ-AUTO | NSE | 11,528.00 | -1.28% -150.00 | 11,709.00 | 11,525.00 | 62.6K | Chart |
| RAYMONDREL | NSE | 602.65 | +3.27% +19.10 | 610.90 | 575.00 | 1.2M | Chart |
| BANDHANBNK | NSE | 178.12 | +0.91% +1.60 | 179.11 | 174.36 | 4M | Chart |
| NESTLEIND | NSE | 1,369.60 | -0.99% -13.70 | 1,395.00 | 1,369.40 | 511.4K | Chart |
| TMCV | NSE | 431.80 | -0.63% -2.75 | 446.70 | 430.30 | 1.6M | Chart |
| CANBK | NSE | 123.24 | -0.61% -0.76 | 124.48 | 122.81 | 5.6M | Chart |
| CAMS | NSE | 721.80 | +1.52% +10.80 | 732.60 | 709.60 | 963.1K | Chart |
| PFC | NSE | 348.85 | -1.30% -4.60 | 353.30 | 347.70 | 2M | Chart |
| HINDUNILVR | NSE | 1,948.70 | +1.13% +21.70 | 1,966.00 | 1,933.80 | 356.1K | Chart |
| POLYCAB | NSE | 8,174.50 | -0.81% -66.50 | 8,294.50 | 8,161.50 | 84.4K | Chart |
| KEI | NSE | 4,495.00 | -1.81% -83.00 | 4,574.50 | 4,485.00 | 151.9K | Chart |
| MRPL | NSE | 174.06 | -1.02% -1.80 | 176.07 | 169.60 | 3.9M | Chart |
| GODREJPROP | NSE | 1,693.00 | -3.15% -55.00 | 1,759.70 | 1,686.60 | 392.1K | Chart |
| REDINGTON | NSE | 381.65 | -3.06% -12.05 | 398.85 | 378.80 | 1.7M | Chart |
| PARAS | NSE | 1,368.80 | -4.65% -66.80 | 1,443.70 | 1,360.60 | 483K | Chart |
| GRAPHITE | NSE | 810.15 | -1.90% -15.65 | 830.00 | 808.10 | 814.1K | Chart |
| DABUR | NSE | 383.05 | +1.88% +7.05 | 385.20 | 376.75 | 1.7M | Chart |
| AWFIS | NSE | 292.25 | -0.32% -0.95 | 304.50 | 281.25 | 2.2M | Chart |
| ITBEES | NSE | 33.41 | +3.85% +1.24 | 33.78 | 32.51 | 18.8M | Chart |
| MVELECTRO | NSE | 812.35 | -3.49% -29.35 | 856.00 | 805.00 | 767.1K | Chart |
| MTARTECH | NSE | 6,947.00 | -5.00% -365.50 | 7,151.00 | 6,947.00 | 89.4K | Chart |
| KAYNES | NSE | 3,466.50 | -1.10% -38.50 | 3,527.80 | 3,458.20 | 179.1K | Chart |
| PNCINFRA | NSE | 143.52 | -18.18% -31.88 | 165.00 | 140.32 | 4.3M | Chart |
| BBOX | NSE | 778.45 | -2.79% -22.35 | 834.35 | 778.45 | 795.1K | Chart |
| POLICYBZR | NSE | 1,788.80 | -0.47% -8.50 | 1,804.30 | 1,782.40 | 346K | Chart |
| INDIGO | NSE | 4,884.00 | -1.79% -89.00 | 4,963.50 | 4,878.00 | 126.3K | Chart |
| CDSL | NSE | 1,329.80 | -2.22% -30.20 | 1,361.30 | 1,328.60 | 458.6K | Chart |
| LIQUIDCASE | NSE | 115.93 | +0.02% +0.020 | 115.93 | 115.91 | 5.2M | Chart |
| ASHOKLEY | NSE | 161.14 | -1.59% -2.61 | 165.36 | 161.00 | 3.7M | Chart |
| DIVISLAB | NSE | 9,258.00 | -0.69% -64.00 | 9,397.50 | 9,218.00 | 64.6K | Chart |
| PAISALO | NSE | 85.23 | +1.19% +1.00 | 85.25 | 83.47 | 6.9M | Chart |
| SUZLON | NSE | 43.97 | -0.34% -0.15 | 44.97 | 43.84 | 13.1M | Chart |
| GMMPFAUDLR | NSE | 1,353.90 | +3.52% +46.00 | 1,380.50 | 1,323.70 | 424.2K | Chart |
MARUTI -0.41% 12,349.00 68.5K NAUKRI +3.58% 1,295.60 640.9K VEDL -1.59% 259.50 3.2M WOCKPHARMA -3.07% 2,112.60 388.9K HINDALCO -0.93% 972.40 844.2K TATACONSUM +0.58% 996.70 823.4K INDHOTEL +1.68% 730.60 1.1M FINCABLES -3.83% 1,369.50 583K CGPOWER -3.58% 876.50 907.9K LICHSGFIN -1.69% 553.40 1.4M ANGELONE -0.82% 302.50 2.6M BLACKBUCK -0.18% 627.05 1.2M DATAMATICS +4.97% 798.00 961.3K BANKBARODA -0.89% 236.02 3.2M BHEL -1.62% 424.00 1.8M MAXHEALTH -0.45% 1,033.00 723.8K SYMBIOTEC -0.62% 1,126.45 643.9K BAJAJ-AUTO -1.28% 11,528.00 62.6K RAYMONDREL +3.27% 602.65 1.2M BANDHANBNK +0.91% 178.12 4M NESTLEIND -0.99% 1,369.60 511.4K TMCV -0.63% 431.80 1.6M CANBK -0.61% 123.24 5.6M CAMS +1.52% 721.80 963.1K PFC -1.30% 348.85 2M HINDUNILVR +1.13% 1,948.70 356.1K POLYCAB -0.81% 8,174.50 84.4K KEI -1.81% 4,495.00 151.9K MRPL -1.02% 174.06 3.9M GODREJPROP -3.15% 1,693.00 392.1K REDINGTON -3.06% 381.65 1.7M PARAS -4.65% 1,368.80 483K GRAPHITE -1.90% 810.15 814.1K DABUR +1.88% 383.05 1.7M AWFIS -0.32% 292.25 2.2M ITBEES +3.85% 33.41 18.8M MVELECTRO -3.49% 812.35 767.1K MTARTECH -5.00% 6,947.00 89.4K KAYNES -1.10% 3,466.50 179.1K PNCINFRA -18.18% 143.52 4.3M BBOX -2.79% 778.45 795.1K POLICYBZR -0.47% 1,788.80 346K INDIGO -1.79% 4,884.00 126.3K CDSL -2.22% 1,329.80 458.6K LIQUIDCASE +0.02% 115.93 5.2M ASHOKLEY -1.59% 161.14 3.7M DIVISLAB -0.69% 9,258.00 64.6K PAISALO +1.19% 85.23 6.9M SUZLON -0.34% 43.97 13.1M GMMPFAUDLR +3.52% 1,353.90 424.2K