321.90 -3.64% -12.15
- 1D High
- 334.10
- 1D Low
- 318.60
- 1D Volume
- 95.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,401–1,450 of 3,655 stocks
Live · refreshes every 15 seconds
215.00 -2.23% -4.90
- 1D High
- 224.90
- 1D Low
- 214.00
- 1D Volume
- 141.4K
21.78 -1.13% -0.25
- 1D High
- 22.80
- 1D Low
- 21.60
- 1D Volume
- 1.4M
72.86 -3.62% -2.74
- 1D High
- 77.00
- 1D Low
- 72.80
- 1D Volume
- 415.6K
252.12 -1.24% -3.17
- 1D High
- 258.86
- 1D Low
- 252.12
- 1D Volume
- 119.8K
506.00 -3.40% -17.80
- 1D High
- 535.00
- 1D Low
- 488.00
- 1D Volume
- 59.4K
305.80 -1.74% -5.40
- 1D High
- 312.45
- 1D Low
- 301.00
- 1D Volume
- 98.3K
519.55 -3.73% -20.15
- 1D High
- 548.95
- 1D Low
- 515.00
- 1D Volume
- 57.8K
673.00 -2.86% -19.85
- 1D High
- 697.15
- 1D Low
- 660.50
- 1D Volume
- 44.6K
139.00 -2.41% -3.43
- 1D High
- 144.09
- 1D Low
- 138.05
- 1D Volume
- 215.7K
112.50 -5.10% -6.05
- 1D High
- 121.23
- 1D Low
- 111.00
- 1D Volume
- 264.1K
362.90 -1.52% -5.60
- 1D High
- 369.70
- 1D Low
- 355.00
- 1D Volume
- 81.9K
57.56 -6.36% -3.91
- 1D High
- 62.42
- 1D Low
- 57.21
- 1D Volume
- 514.7K
258.00 -1.94% -5.10
- 1D High
- 301.50
- 1D Low
- 251.05
- 1D Volume
- 114K
355.00 -3.14% -11.50
- 1D High
- 367.75
- 1D Low
- 351.75
- 1D Volume
- 82.6K
265.00 -7.84% -22.55
- 1D High
- 290.00
- 1D Low
- 263.50
- 1D Volume
- 110K
474.70 -2.72% -13.25
- 1D High
- 493.95
- 1D Low
- 470.00
- 1D Volume
- 61.4K
420.00 -3.86% -16.85
- 1D High
- 437.20
- 1D Low
- 418.50
- 1D Volume
- 69.3K
388.00 -2.09% -8.30
- 1D High
- 414.00
- 1D Low
- 379.10
- 1D Volume
- 74.9K
50.67 -5.78% -3.11
- 1D High
- 56.18
- 1D Low
- 50.35
- 1D Volume
- 572.7K
471.00 -1.02% -4.85
- 1D High
- 486.95
- 1D Low
- 470.00
- 1D Volume
- 61.5K
418.00 -2.42% -10.35
- 1D High
- 433.00
- 1D Low
- 410.00
- 1D Volume
- 69K
80.16 -6.69% -5.75
- 1D High
- 86.06
- 1D Low
- 80.16
- 1D Volume
- 359.4K
677.50 -3.06% -21.35
- 1D High
- 714.85
- 1D Low
- 664.05
- 1D Volume
- 42.5K
868.00 -2.42% -21.50
- 1D High
- 914.00
- 1D Low
- 860.00
- 1D Volume
- 33.1K
4,030.00 -0.32% -12.90
- 1D High
- 4,085.00
- 1D Low
- 4,009.40
- 1D Volume
- 7.1K
26.92 -1.46% -0.40
- 1D High
- 27.58
- 1D Low
- 26.71
- 1D Volume
- 1.1M
3.65 +4.89% +0.17
- 1D High
- 3.65
- 1D Low
- 3.40
- 1D Volume
- 7.8M
52.51 -1.57% -0.84
- 1D High
- 54.00
- 1D Low
- 52.35
- 1D Volume
- 541.2K
112.90 -0.40% -0.45
- 1D High
- 113.69
- 1D Low
- 111.56
- 1D Volume
- 251.5K
473.00 -0.35% -1.65
- 1D High
- 479.00
- 1D Low
- 468.00
- 1D Volume
- 59.8K
166.10 -3.70% -6.38
- 1D High
- 179.70
- 1D Low
- 166.10
- 1D Volume
- 169.3K
72.10 -0.54% -0.39
- 1D High
- 76.83
- 1D Low
- 70.30
- 1D Volume
- 389.2K
67.11 -2.74% -1.89
- 1D High
- 69.17
- 1D Low
- 67.00
- 1D Volume
- 418.1K
3.32 +4.73% +0.15
- 1D High
- 3.32
- 1D Low
- 3.11
- 1D Volume
- 8.4M
169.85 -1.04% -1.78
- 1D High
- 171.89
- 1D Low
- 167.00
- 1D Volume
- 163.3K
113.20 -3.09% -3.61
- 1D High
- 118.17
- 1D Low
- 112.40
- 1D Volume
- 244.9K
4,942.00 -3.96% -204.00
- 1D High
- 5,164.00
- 1D Low
- 4,940.50
- 1D Volume
- 5.6K
1,047.72 +0.01% +0.13
- 1D High
- 1,047.74
- 1D Low
- 1,047.72
- 1D Volume
- 26.3K
233.95 -3.05% -7.35
- 1D High
- 242.95
- 1D Low
- 231.00
- 1D Volume
- 116.4K
366.55 -1.98% -7.40
- 1D High
- 374.00
- 1D Low
- 365.55
- 1D Volume
- 73.9K
122.50 -4.18% -5.35
- 1D High
- 127.85
- 1D Low
- 122.28
- 1D Volume
- 220.7K
3,598.80 +0.64% +22.80
- 1D High
- 3,599.00
- 1D Low
- 3,549.00
- 1D Volume
- 7.5K
461.80 -2.18% -10.30
- 1D High
- 480.20
- 1D Low
- 453.00
- 1D Volume
- 58.3K
815.90 -1.12% -9.25
- 1D High
- 829.70
- 1D Low
- 805.05
- 1D Volume
- 33K
323.60 +0.42% +1.35
- 1D High
- 325.25
- 1D Low
- 312.00
- 1D Volume
- 83.2K
221.03 -1.33% -2.99
- 1D High
- 227.18
- 1D Low
- 220.75
- 1D Volume
- 121.7K
11.02 -1.34% -0.15
- 1D High
- 11.21
- 1D Low
- 10.98
- 1D Volume
- 2.4M
720.00 +0.41% +2.95
- 1D High
- 726.90
- 1D Low
- 706.65
- 1D Volume
- 37.3K
242.65 -4.88% -12.45
- 1D High
- 256.00
- 1D Low
- 238.90
- 1D Volume
- 110.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAJAJHCARE | NSE | 321.90 | -3.64% -12.15 | 334.10 | 318.60 | 95.1K | 30.6M | Chart |
| MANCREDIT | NSE | 215.00 | -2.23% -4.90 | 224.90 | 214.00 | 141.4K | 30.4M | Chart |
| MAHKTECH | NSE | 21.78 | -1.13% -0.25 | 22.80 | 21.60 | 1.4M | 30.3M | Chart |
| GRAUWEIL | NSE | 72.86 | -3.62% -2.74 | 77.00 | 72.80 | 415.6K | 30.3M | Chart |
| NIFTYETF | NSE | 252.12 | -1.24% -3.17 | 258.86 | 252.12 | 119.8K | 30.2M | Chart |
| SRHHYPOLTD | NSE | 506.00 | -3.40% -17.80 | 535.00 | 488.00 | 59.4K | 30.1M | Chart |
| TARSONS | NSE | 305.80 | -1.74% -5.40 | 312.45 | 301.00 | 98.3K | 30.1M | Chart |
| UNICHEMLAB | NSE | 519.55 | -3.73% -20.15 | 548.95 | 515.00 | 57.8K | 30M | Chart |
| NDRAUTO | NSE | 673.00 | -2.86% -19.85 | 697.15 | 660.50 | 44.6K | 30M | Chart |
| DAMCAPITAL | NSE | 139.00 | -2.41% -3.43 | 144.09 | 138.05 | 215.7K | 30M | Chart |
| DBOL | NSE | 112.50 | -5.10% -6.05 | 121.23 | 111.00 | 264.1K | 29.7M | Chart |
| APEX | NSE | 362.90 | -1.52% -5.60 | 369.70 | 355.00 | 81.9K | 29.7M | Chart |
| IRISDOREME | NSE | 57.56 | -6.36% -3.91 | 62.42 | 57.21 | 514.7K | 29.6M | Chart |
| FROG | NSE | 258.00 | -1.94% -5.10 | 301.50 | 251.05 | 114K | 29.4M | Chart |
| AWHCL | NSE | 355.00 | -3.14% -11.50 | 367.75 | 351.75 | 82.6K | 29.3M | Chart |
| DMCC | NSE | 265.00 | -7.84% -22.55 | 290.00 | 263.50 | 110K | 29.1M | Chart |
| LANDMARK | NSE | 474.70 | -2.72% -13.25 | 493.95 | 470.00 | 61.4K | 29.1M | Chart |
| KOLTEPATIL | NSE | 420.00 | -3.86% -16.85 | 437.20 | 418.50 | 69.3K | 29.1M | Chart |
| VALIANTORG | NSE | 388.00 | -2.09% -8.30 | 414.00 | 379.10 | 74.9K | 29M | Chart |
| PANORAMA | NSE | 50.67 | -5.78% -3.11 | 56.18 | 50.35 | 572.7K | 29M | Chart |
| JKIL | NSE | 471.00 | -1.02% -4.85 | 486.95 | 470.00 | 61.5K | 29M | Chart |
| SSEGL | NSE | 418.00 | -2.42% -10.35 | 433.00 | 410.00 | 69K | 28.8M | Chart |
| PREMIERPOL | NSE | 80.16 | -6.69% -5.75 | 86.06 | 80.16 | 359.4K | 28.8M | Chart |
| UFBL | NSE | 677.50 | -3.06% -21.35 | 714.85 | 664.05 | 42.5K | 28.8M | Chart |
| EXPLEOSOL | NSE | 868.00 | -2.42% -21.50 | 914.00 | 860.00 | 33.1K | 28.8M | Chart |
| VSTTILLERS | NSE | 4,030.00 | -0.32% -12.90 | 4,085.00 | 4,009.40 | 7.1K | 28.7M | Chart |
| GROWWRAIL | NSE | 26.92 | -1.46% -0.40 | 27.58 | 26.71 | 1.1M | 28.6M | Chart |
| KSHITIJPOL | NSE | 3.65 | +4.89% +0.17 | 3.65 | 3.40 | 7.8M | 28.5M | Chart |
| GATEWAY | NSE | 52.51 | -1.57% -0.84 | 54.00 | 52.35 | 541.2K | 28.4M | Chart |
| PRSMJOHNSN | NSE | 112.90 | -0.40% -0.45 | 113.69 | 111.56 | 251.5K | 28.4M | Chart |
| FERMENTA | NSE | 473.00 | -0.35% -1.65 | 479.00 | 468.00 | 59.8K | 28.3M | Chart |
| BHARATWIRE | NSE | 166.10 | -3.70% -6.38 | 179.70 | 166.10 | 169.3K | 28.1M | Chart |
| FINKURVE | NSE | 72.10 | -0.54% -0.39 | 76.83 | 70.30 | 389.2K | 28.1M | Chart |
| SPIC | NSE | 67.11 | -2.74% -1.89 | 69.17 | 67.00 | 418.1K | 28.1M | Chart |
| SADHNANIQ | NSE | 3.32 | +4.73% +0.15 | 3.32 | 3.11 | 8.4M | 28M | Chart |
| SPMLINFRA | NSE | 169.85 | -1.04% -1.78 | 171.89 | 167.00 | 163.3K | 27.7M | Chart |
| PRECAM | NSE | 113.20 | -3.09% -3.61 | 118.17 | 112.40 | 244.9K | 27.7M | Chart |
| TVSSRICHAK | NSE | 4,942.00 | -3.96% -204.00 | 5,164.00 | 4,940.50 | 5.6K | 27.7M | Chart |
| ELIQUID | NSE | 1,047.72 | +0.01% +0.13 | 1,047.74 | 1,047.72 | 26.3K | 27.6M | Chart |
| SKMEGGPROD | NSE | 233.95 | -3.05% -7.35 | 242.95 | 231.00 | 116.4K | 27.2M | Chart |
| MONARCH | NSE | 366.55 | -1.98% -7.40 | 374.00 | 365.55 | 73.9K | 27.1M | Chart |
| GKENERGY | NSE | 122.50 | -4.18% -5.35 | 127.85 | 122.28 | 220.7K | 27M | Chart |
| SWARAJENG | NSE | 3,598.80 | +0.64% +22.80 | 3,599.00 | 3,549.00 | 7.5K | 27M | Chart |
| SANATHAN | NSE | 461.80 | -2.18% -10.30 | 480.20 | 453.00 | 58.3K | 26.9M | Chart |
| BIRLACORPN | NSE | 815.90 | -1.12% -9.25 | 829.70 | 805.05 | 33K | 26.9M | Chart |
| RAMCOIND | NSE | 323.60 | +0.42% +1.35 | 325.25 | 312.00 | 83.2K | 26.9M | Chart |
| AURUM | NSE | 221.03 | -1.33% -2.99 | 227.18 | 220.75 | 121.7K | 26.9M | Chart |
| OILIETF | NSE | 11.02 | -1.34% -0.15 | 11.21 | 10.98 | 2.4M | 26.9M | Chart |
| CENTURYPLY | NSE | 720.00 | +0.41% +2.95 | 726.90 | 706.65 | 37.3K | 26.8M | Chart |
| SIMPLEXINF | NSE | 242.65 | -4.88% -12.45 | 256.00 | 238.90 | 110.5K | 26.8M | Chart |
BAJAJHCARE -3.64% 321.90 95.1K MANCREDIT -2.23% 215.00 141.4K MAHKTECH -1.13% 21.78 1.4M GRAUWEIL -3.62% 72.86 415.6K NIFTYETF -1.24% 252.12 119.8K SRHHYPOLTD -3.40% 506.00 59.4K TARSONS -1.74% 305.80 98.3K UNICHEMLAB -3.73% 519.55 57.8K NDRAUTO -2.86% 673.00 44.6K DAMCAPITAL -2.41% 139.00 215.7K DBOL -5.10% 112.50 264.1K APEX -1.52% 362.90 81.9K IRISDOREME -6.36% 57.56 514.7K FROG -1.94% 258.00 114K AWHCL -3.14% 355.00 82.6K DMCC -7.84% 265.00 110K LANDMARK -2.72% 474.70 61.4K KOLTEPATIL -3.86% 420.00 69.3K VALIANTORG -2.09% 388.00 74.9K PANORAMA -5.78% 50.67 572.7K JKIL -1.02% 471.00 61.5K SSEGL -2.42% 418.00 69K PREMIERPOL -6.69% 80.16 359.4K UFBL -3.06% 677.50 42.5K EXPLEOSOL -2.42% 868.00 33.1K VSTTILLERS -0.32% 4,030.00 7.1K GROWWRAIL -1.46% 26.92 1.1M KSHITIJPOL +4.89% 3.65 7.8M GATEWAY -1.57% 52.51 541.2K PRSMJOHNSN -0.40% 112.90 251.5K FERMENTA -0.35% 473.00 59.8K BHARATWIRE -3.70% 166.10 169.3K FINKURVE -0.54% 72.10 389.2K SPIC -2.74% 67.11 418.1K SADHNANIQ +4.73% 3.32 8.4M SPMLINFRA -1.04% 169.85 163.3K PRECAM -3.09% 113.20 244.9K TVSSRICHAK -3.96% 4,942.00 5.6K ELIQUID +0.01% 1,047.72 26.3K SKMEGGPROD -3.05% 233.95 116.4K MONARCH -1.98% 366.55 73.9K GKENERGY -4.18% 122.50 220.7K SWARAJENG +0.64% 3,598.80 7.5K SANATHAN -2.18% 461.80 58.3K BIRLACORPN -1.12% 815.90 33K RAMCOIND +0.42% 323.60 83.2K AURUM -1.33% 221.03 121.7K OILIETF -1.34% 11.02 2.4M CENTURYPLY +0.41% 720.00 37.3K SIMPLEXINF -4.88% 242.65 110.5K