68.05 -2.88% -2.02
- 1D High
- 71.96
- 1D Low
- 67.75
- 1D Volume
- 535.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 3,655 stocks
Live · refreshes every 15 seconds
1,710.00 -0.06% -1.00
- 1D High
- 1,720.00
- 1D Low
- 1,697.20
- 1D Volume
- 21.3K
1,070.00 -4.07% -45.40
- 1D High
- 1,125.90
- 1D Low
- 1,067.90
- 1D Volume
- 33.9K
19.40 +1.41% +0.27
- 1D High
- 20.47
- 1D Low
- 19.05
- 1D Volume
- 1.9M
519.85 -4.97% -27.20
- 1D High
- 547.00
- 1D Low
- 516.40
- 1D Volume
- 69.2K
126.00 -5.71% -7.63
- 1D High
- 133.57
- 1D Low
- 125.11
- 1D Volume
- 284.4K
66.11 -1.75% -1.18
- 1D High
- 67.80
- 1D Low
- 65.74
- 1D Volume
- 539.3K
33.35 +3.64% +1.17
- 1D High
- 33.78
- 1D Low
- 32.00
- 1D Volume
- 1.1M
1,512.60 -0.99% -15.20
- 1D High
- 1,528.50
- 1D Low
- 1,502.10
- 1D Volume
- 23.5K
539.00 +0.32% +1.70
- 1D High
- 550.20
- 1D Low
- 534.30
- 1D Volume
- 65.5K
11.05 -2.73% -0.31
- 1D High
- 11.59
- 1D Low
- 10.98
- 1D Volume
- 3.2M
551.10 -0.78% -4.35
- 1D High
- 560.90
- 1D Low
- 548.00
- 1D Volume
- 63.6K
51.61 -4.27% -2.30
- 1D High
- 54.79
- 1D Low
- 51.00
- 1D Volume
- 679.1K
336.90 -0.09% -0.30
- 1D High
- 339.50
- 1D Low
- 328.50
- 1D Volume
- 103.8K
655.50 -3.10% -20.95
- 1D High
- 677.45
- 1D Low
- 650.25
- 1D Volume
- 53.2K
355.70 -1.75% -6.35
- 1D High
- 373.15
- 1D Low
- 350.00
- 1D Volume
- 97.9K
50.69 -3.13% -1.64
- 1D High
- 52.68
- 1D Low
- 50.05
- 1D Volume
- 686.2K
94.85 -1.59% -1.53
- 1D High
- 97.60
- 1D Low
- 94.00
- 1D Volume
- 366.3K
315.00 -3.06% -9.95
- 1D High
- 327.50
- 1D Low
- 315.00
- 1D Volume
- 109.7K
655.00 +0.92% +6.00
- 1D High
- 685.00
- 1D Low
- 644.10
- 1D Volume
- 52.5K
27.55 -1.08% -0.30
- 1D High
- 28.49
- 1D Low
- 27.42
- 1D Volume
- 1.2M
215.39 -0.60% -1.29
- 1D High
- 217.63
- 1D Low
- 212.00
- 1D Volume
- 158.8K
206.00 -4.76% -10.30
- 1D High
- 223.50
- 1D Low
- 198.10
- 1D Volume
- 166K
87.44 -5.46% -5.05
- 1D High
- 94.29
- 1D Low
- 86.69
- 1D Volume
- 391K
23.48 -0.97% -0.23
- 1D High
- 23.95
- 1D Low
- 23.20
- 1D Volume
- 1.4M
675.50 -4.46% -31.50
- 1D High
- 715.20
- 1D Low
- 671.30
- 1D Volume
- 49.8K
164.39 -2.57% -4.33
- 1D High
- 169.00
- 1D Low
- 163.25
- 1D Volume
- 203.5K
247.25 -3.97% -10.23
- 1D High
- 263.40
- 1D Low
- 247.14
- 1D Volume
- 135.3K
211.00 -2.89% -6.27
- 1D High
- 218.01
- 1D Low
- 209.55
- 1D Volume
- 157.9K
209.50 -1.45% -3.08
- 1D High
- 217.98
- 1D Low
- 208.90
- 1D Volume
- 158.8K
950.05 +1.05% +9.85
- 1D High
- 954.75
- 1D Low
- 938.40
- 1D Volume
- 34.6K
64.14 +2.89% +1.80
- 1D High
- 66.50
- 1D Low
- 62.32
- 1D Volume
- 511.2K
628.00 -1.09% -6.95
- 1D High
- 648.90
- 1D Low
- 628.00
- 1D Volume
- 52K
218.71 -2.90% -6.53
- 1D High
- 228.78
- 1D Low
- 216.65
- 1D Volume
- 149.2K
32.72 +1.84% +0.59
- 1D High
- 33.85
- 1D Low
- 32.43
- 1D Volume
- 995.8K
5,741.00 -2.43% -143.00
- 1D High
- 5,886.50
- 1D Low
- 5,736.50
- 1D Volume
- 5.6K
22.79 -1.47% -0.34
- 1D High
- 23.33
- 1D Low
- 22.63
- 1D Volume
- 1.4M
833.00 +0.14% +1.20
- 1D High
- 869.90
- 1D Low
- 826.05
- 1D Volume
- 38.7K
2,164.00 -1.30% -28.60
- 1D High
- 2,250.00
- 1D Low
- 2,160.60
- 1D Volume
- 14.9K
348.60 -1.26% -4.45
- 1D High
- 363.45
- 1D Low
- 345.05
- 1D Volume
- 92.2K
306.00 -2.13% -6.65
- 1D High
- 314.00
- 1D Low
- 290.00
- 1D Volume
- 103.8K
67.15 -1.96% -1.34
- 1D High
- 68.86
- 1D Low
- 67.10
- 1D Volume
- 471K
4,080.00 +1.41% +56.60
- 1D High
- 4,112.00
- 1D Low
- 3,978.00
- 1D Volume
- 7.7K
93.28 -2.56% -2.45
- 1D High
- 97.40
- 1D Low
- 92.30
- 1D Volume
- 336.9K
182.99 -1.18% -2.19
- 1D High
- 187.78
- 1D Low
- 180.45
- 1D Volume
- 171.4K
665.00 -4.97% -34.80
- 1D High
- 708.70
- 1D Low
- 663.05
- 1D Volume
- 47K
284.10 -1.46% -4.20
- 1D High
- 289.00
- 1D Low
- 282.55
- 1D Volume
- 110K
340.10 -4.44% -15.80
- 1D High
- 358.35
- 1D Low
- 339.35
- 1D Volume
- 91.8K
456.00 -2.97% -13.95
- 1D High
- 498.00
- 1D Low
- 453.25
- 1D Volume
- 68K
103.47 -2.97% -3.17
- 1D High
- 108.24
- 1D Low
- 103.09
- 1D Volume
- 299.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SDBL | NSE | 68.05 | -2.88% -2.02 | 71.96 | 67.75 | 535.5K | 36.4M | Chart |
| LGBBROSLTD | NSE | 1,710.00 | -0.06% -1.00 | 1,720.00 | 1,697.20 | 21.3K | 36.4M | Chart |
| TTKHLTCARE | NSE | 1,070.00 | -4.07% -45.40 | 1,125.90 | 1,067.90 | 33.9K | 36.2M | Chart |
| BLUECLOUDS | NSE | 19.40 | +1.41% +0.27 | 20.47 | 19.05 | 1.9M | 36.1M | Chart |
| IGPL | NSE | 519.85 | -4.97% -27.20 | 547.00 | 516.40 | 69.2K | 36M | Chart |
| PROSTARM | NSE | 126.00 | -5.71% -7.63 | 133.57 | 125.11 | 284.4K | 35.8M | Chart |
| MOM100 | NSE | 66.11 | -1.75% -1.18 | 67.80 | 65.74 | 539.3K | 35.7M | Chart |
| ONIDA | NSE | 33.35 | +3.64% +1.17 | 33.78 | 32.00 | 1.1M | 35.6M | Chart |
| SKFINDIA | NSE | 1,512.60 | -0.99% -15.20 | 1,528.50 | 1,502.10 | 23.5K | 35.5M | Chart |
| TTKPRESTIG | NSE | 539.00 | +0.32% +1.70 | 550.20 | 534.30 | 65.5K | 35.3M | Chart |
| GROWWPOWER | NSE | 11.05 | -2.73% -0.31 | 11.59 | 10.98 | 3.2M | 35.1M | Chart |
| MONTECARLO | NSE | 551.10 | -0.78% -4.35 | 560.90 | 548.00 | 63.6K | 35.1M | Chart |
| BLKASHYAP | NSE | 51.61 | -4.27% -2.30 | 54.79 | 51.00 | 679.1K | 35M | Chart |
| SUNFLAG | NSE | 336.90 | -0.09% -0.30 | 339.50 | 328.50 | 103.8K | 35M | Chart |
| MOLDTKPAC | NSE | 655.50 | -3.10% -20.95 | 677.45 | 650.25 | 53.2K | 34.9M | Chart |
| SHIVALIK | NSE | 355.70 | -1.75% -6.35 | 373.15 | 350.00 | 97.9K | 34.8M | Chart |
| IMAGICAA | NSE | 50.69 | -3.13% -1.64 | 52.68 | 50.05 | 686.2K | 34.8M | Chart |
| ANDHRSUGAR | NSE | 94.85 | -1.59% -1.53 | 97.60 | 94.00 | 366.3K | 34.7M | Chart |
| RELAXO | NSE | 315.00 | -3.06% -9.95 | 327.50 | 315.00 | 109.7K | 34.6M | Chart |
| DOLPHIN | NSE | 655.00 | +0.92% +6.00 | 685.00 | 644.10 | 52.5K | 34.4M | Chart |
| PVTBANIETF | NSE | 27.55 | -1.08% -0.30 | 28.49 | 27.42 | 1.2M | 34.2M | Chart |
| SATIN | NSE | 215.39 | -0.60% -1.29 | 217.63 | 212.00 | 158.8K | 34.2M | Chart |
| FELIX | NSE | 206.00 | -4.76% -10.30 | 223.50 | 198.10 | 166K | 34.2M | Chart |
| NIITLTD | NSE | 87.44 | -5.46% -5.05 | 94.29 | 86.69 | 391K | 34.2M | Chart |
| MIDCAPIETF | NSE | 23.48 | -0.97% -0.23 | 23.95 | 23.20 | 1.4M | 33.9M | Chart |
| CEINSYS | NSE | 675.50 | -4.46% -31.50 | 715.20 | 671.30 | 49.8K | 33.7M | Chart |
| BALMLAWRIE | NSE | 164.39 | -2.57% -4.33 | 169.00 | 163.25 | 203.5K | 33.5M | Chart |
| BOROLTD | NSE | 247.25 | -3.97% -10.23 | 263.40 | 247.14 | 135.3K | 33.4M | Chart |
| SHRINGARMS | NSE | 211.00 | -2.89% -6.27 | 218.01 | 209.55 | 157.9K | 33.3M | Chart |
| VAIBHAVGBL | NSE | 209.50 | -1.45% -3.08 | 217.98 | 208.90 | 158.8K | 33.3M | Chart |
| METROBRAND | NSE | 950.05 | +1.05% +9.85 | 954.75 | 938.40 | 34.6K | 32.8M | Chart |
| XCHANGING | NSE | 64.14 | +2.89% +1.80 | 66.50 | 62.32 | 511.2K | 32.8M | Chart |
| DPEL | NSE | 628.00 | -1.09% -6.95 | 648.90 | 628.00 | 52K | 32.7M | Chart |
| VERANDA | NSE | 218.71 | -2.90% -6.53 | 228.78 | 216.65 | 149.2K | 32.6M | Chart |
| IT | NSE | 32.72 | +1.84% +0.59 | 33.85 | 32.43 | 995.8K | 32.6M | Chart |
| ESABINDIA | NSE | 5,741.00 | -2.43% -143.00 | 5,886.50 | 5,736.50 | 5.6K | 32.4M | Chart |
| HDFCMID150 | NSE | 22.79 | -1.47% -0.34 | 23.33 | 22.63 | 1.4M | 32.4M | Chart |
| RPSGVENT | NSE | 833.00 | +0.14% +1.20 | 869.90 | 826.05 | 38.7K | 32.3M | Chart |
| THEJO | NSE | 2,164.00 | -1.30% -28.60 | 2,250.00 | 2,160.60 | 14.9K | 32.2M | Chart |
| MAHLIFE | NSE | 348.60 | -1.26% -4.45 | 363.45 | 345.05 | 92.2K | 32.1M | Chart |
| PATILAUTOM | NSE | 306.00 | -2.13% -6.65 | 314.00 | 290.00 | 103.8K | 31.8M | Chart |
| NFL | NSE | 67.15 | -1.96% -1.34 | 68.86 | 67.10 | 471K | 31.6M | Chart |
| SANOFICONR | NSE | 4,080.00 | +1.41% +56.60 | 4,112.00 | 3,978.00 | 7.7K | 31.6M | Chart |
| JAICORPLTD | NSE | 93.28 | -2.56% -2.45 | 97.40 | 92.30 | 336.9K | 31.4M | Chart |
| EFCIL | NSE | 182.99 | -1.18% -2.19 | 187.78 | 180.45 | 171.4K | 31.4M | Chart |
| ASTEC | NSE | 665.00 | -4.97% -34.80 | 708.70 | 663.05 | 47K | 31.3M | Chart |
| VRLLOG | NSE | 284.10 | -1.46% -4.20 | 289.00 | 282.55 | 110K | 31.2M | Chart |
| KIOCL | NSE | 340.10 | -4.44% -15.80 | 358.35 | 339.35 | 91.8K | 31.2M | Chart |
| MMP | NSE | 456.00 | -2.97% -13.95 | 498.00 | 453.25 | 68K | 31M | Chart |
| MUNJALAU | NSE | 103.47 | -2.97% -3.17 | 108.24 | 103.09 | 299.4K | 31M | Chart |
SDBL -2.88% 68.05 535.5K LGBBROSLTD -0.06% 1,710.00 21.3K TTKHLTCARE -4.07% 1,070.00 33.9K BLUECLOUDS +1.41% 19.40 1.9M IGPL -4.97% 519.85 69.2K PROSTARM -5.71% 126.00 284.4K MOM100 -1.75% 66.11 539.3K ONIDA +3.64% 33.35 1.1M SKFINDIA -0.99% 1,512.60 23.5K TTKPRESTIG +0.32% 539.00 65.5K GROWWPOWER -2.73% 11.05 3.2M MONTECARLO -0.78% 551.10 63.6K BLKASHYAP -4.27% 51.61 679.1K SUNFLAG -0.09% 336.90 103.8K MOLDTKPAC -3.10% 655.50 53.2K SHIVALIK -1.75% 355.70 97.9K IMAGICAA -3.13% 50.69 686.2K ANDHRSUGAR -1.59% 94.85 366.3K RELAXO -3.06% 315.00 109.7K DOLPHIN +0.92% 655.00 52.5K PVTBANIETF -1.08% 27.55 1.2M SATIN -0.60% 215.39 158.8K FELIX -4.76% 206.00 166K NIITLTD -5.46% 87.44 391K MIDCAPIETF -0.97% 23.48 1.4M CEINSYS -4.46% 675.50 49.8K BALMLAWRIE -2.57% 164.39 203.5K BOROLTD -3.97% 247.25 135.3K SHRINGARMS -2.89% 211.00 157.9K VAIBHAVGBL -1.45% 209.50 158.8K METROBRAND +1.05% 950.05 34.6K XCHANGING +2.89% 64.14 511.2K DPEL -1.09% 628.00 52K VERANDA -2.90% 218.71 149.2K IT +1.84% 32.72 995.8K ESABINDIA -2.43% 5,741.00 5.6K HDFCMID150 -1.47% 22.79 1.4M RPSGVENT +0.14% 833.00 38.7K THEJO -1.30% 2,164.00 14.9K MAHLIFE -1.26% 348.60 92.2K PATILAUTOM -2.13% 306.00 103.8K NFL -1.96% 67.15 471K SANOFICONR +1.41% 4,080.00 7.7K JAICORPLTD -2.56% 93.28 336.9K EFCIL -1.18% 182.99 171.4K ASTEC -4.97% 665.00 47K VRLLOG -1.46% 284.10 110K KIOCL -4.44% 340.10 91.8K MMP -2.97% 456.00 68K MUNJALAU -2.97% 103.47 299.4K