29.16 -1.85% -0.55
- 1D High
- 29.83
- 1D Low
- 29.15
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,350 of 3,655 stocks
Live · refreshes every 15 seconds
727.49 -2.49% -18.61
- 1D High
- 749.83
- 1D Low
- 726.93
- 1D Volume
- 56.7K
145.50 -2.87% -4.30
- 1D High
- 154.00
- 1D Low
- 145.10
- 1D Volume
- 283.2K
255.30 -2.87% -7.55
- 1D High
- 267.95
- 1D Low
- 255.00
- 1D Volume
- 160.7K
2,103.00 -0.85% -18.00
- 1D High
- 2,143.80
- 1D Low
- 2,103.00
- 1D Volume
- 19.5K
122.00 +12.44% +13.50
- 1D High
- 128.00
- 1D Low
- 108.00
- 1D Volume
- 335.7K
74.00 -3.13% -2.39
- 1D High
- 77.00
- 1D Low
- 73.23
- 1D Volume
- 553.3K
580.20 -1.76% -10.40
- 1D High
- 598.00
- 1D Low
- 575.30
- 1D Volume
- 70.4K
88.00 -6.09% -5.71
- 1D High
- 94.03
- 1D Low
- 87.15
- 1D Volume
- 463.8K
908.00 -2.80% -26.20
- 1D High
- 948.80
- 1D Low
- 890.00
- 1D Volume
- 44.9K
387.95 -2.02% -8.00
- 1D High
- 399.00
- 1D Low
- 384.70
- 1D Volume
- 105.1K
290.55 -1.82% -5.40
- 1D High
- 298.95
- 1D Low
- 290.55
- 1D Volume
- 140.2K
438.80 +0.35% +1.55
- 1D High
- 446.45
- 1D Low
- 436.95
- 1D Volume
- 92.8K
2,029.70 +5.43% +104.60
- 1D High
- 2,050.00
- 1D Low
- 1,925.10
- 1D Volume
- 20.1K
60.78 +1.17% +0.70
- 1D High
- 64.50
- 1D Low
- 60.00
- 1D Volume
- 669.4K
135.60 -3.98% -5.62
- 1D High
- 141.88
- 1D Low
- 135.00
- 1D Volume
- 298.4K
655.00 -0.78% -5.15
- 1D High
- 666.60
- 1D Low
- 654.00
- 1D Volume
- 61.6K
595.00 -3.83% -23.70
- 1D High
- 620.00
- 1D Low
- 595.00
- 1D Volume
- 67.5K
535.00 -2.09% -11.40
- 1D High
- 548.75
- 1D Low
- 531.00
- 1D Volume
- 75K
53.68 -3.44% -1.91
- 1D High
- 56.00
- 1D Low
- 52.55
- 1D Volume
- 746.5K
1,620.00 -2.66% -44.30
- 1D High
- 1,679.00
- 1D Low
- 1,611.10
- 1D Volume
- 24.7K
121.00 -6.25% -8.07
- 1D High
- 130.00
- 1D Low
- 120.30
- 1D Volume
- 330.9K
1,027.60 -2.97% -31.50
- 1D High
- 1,104.70
- 1D Low
- 1,027.60
- 1D Volume
- 38.9K
165.30 -3.53% -6.05
- 1D High
- 174.45
- 1D Low
- 164.29
- 1D Volume
- 240.6K
277.80 -2.42% -6.90
- 1D High
- 286.70
- 1D Low
- 273.30
- 1D Volume
- 142.9K
2,000.00 -2.48% -50.80
- 1D High
- 2,069.90
- 1D Low
- 1,989.00
- 1D Volume
- 19.6K
221.05 +1.83% +3.98
- 1D High
- 234.00
- 1D Low
- 208.00
- 1D Volume
- 176.2K
488.90 -5.13% -26.45
- 1D High
- 522.70
- 1D Low
- 485.55
- 1D Volume
- 79.7K
588.00 -2.16% -13.00
- 1D High
- 604.65
- 1D Low
- 580.30
- 1D Volume
- 66K
757.90 -1.90% -14.71
- 1D High
- 791.92
- 1D Low
- 756.00
- 1D Volume
- 51K
3,861.10 -2.38% -94.10
- 1D High
- 4,037.40
- 1D Low
- 3,832.80
- 1D Volume
- 10K
204.15 -3.73% -7.91
- 1D High
- 214.33
- 1D Low
- 203.39
- 1D Volume
- 188.4K
394.00 -0.04% -0.15
- 1D High
- 405.40
- 1D Low
- 389.55
- 1D Volume
- 97.5K
4,810.80 -0.42% -20.10
- 1D High
- 4,889.40
- 1D Low
- 4,791.00
- 1D Volume
- 7.9K
9,905.00 -3.58% -368.00
- 1D High
- 10,386.00
- 1D Low
- 9,900.00
- 1D Volume
- 3.8K
512.55 -1.61% -8.40
- 1D High
- 530.15
- 1D Low
- 510.00
- 1D Volume
- 74K
1,077.91 +0.01% +0.13
- 1D High
- 1,077.93
- 1D Low
- 1,077.91
- 1D Volume
- 35K
22.05 -0.68% -0.15
- 1D High
- 22.21
- 1D Low
- 21.92
- 1D Volume
- 1.7M
503.00 -3.89% -20.35
- 1D High
- 520.85
- 1D Low
- 503.00
- 1D Volume
- 74.7K
600.00 -3.77% -23.50
- 1D High
- 630.90
- 1D Low
- 600.00
- 1D Volume
- 62.5K
780.00 -4.98% -40.85
- 1D High
- 839.00
- 1D Low
- 770.00
- 1D Volume
- 48K
65.35 -3.66% -2.48
- 1D High
- 68.21
- 1D Low
- 64.81
- 1D Volume
- 571.7K
930.85 -2.90% -27.80
- 1D High
- 974.65
- 1D Low
- 922.55
- 1D Volume
- 40K
277.50 -4.39% -12.75
- 1D High
- 295.00
- 1D Low
- 277.50
- 1D Volume
- 133.6K
3,940.00 -0.86% -34.10
- 1D High
- 3,999.00
- 1D Low
- 3,930.00
- 1D Volume
- 9.4K
1,058.00 -3.70% -40.60
- 1D High
- 1,139.80
- 1D Low
- 1,052.20
- 1D Volume
- 34.8K
477.90 -5.00% -25.15
- 1D High
- 510.80
- 1D Low
- 477.90
- 1D Volume
- 77K
14.05 -7.14% -1.08
- 1D High
- 15.23
- 1D Low
- 14.01
- 1D Volume
- 2.6M
30.42 -2.81% -0.88
- 1D High
- 31.93
- 1D Low
- 30.25
- 1D Volume
- 1.2M
152.37 -0.59% -0.90
- 1D High
- 156.60
- 1D Low
- 151.56
- 1D Volume
- 239.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JISLJALEQS | NSE | 29.16 | -1.85% -0.55 | 29.83 | 29.15 | 1.4M | 41.4M | Chart |
| NEXT50 | NSE | 727.49 | -2.49% -18.61 | 749.83 | 726.93 | 56.7K | 41.3M | Chart |
| HEIDELBERG | NSE | 145.50 | -2.87% -4.30 | 154.00 | 145.10 | 283.2K | 41.2M | Chart |
| ITI | NSE | 255.30 | -2.87% -7.55 | 267.95 | 255.00 | 160.7K | 41M | Chart |
| DOMS | NSE | 2,103.00 | -0.85% -18.00 | 2,143.80 | 2,103.00 | 19.5K | 41M | Chart |
| GENESYS-RE | NSE | 122.00 | +12.44% +13.50 | 128.00 | 108.00 | 335.7K | 41M | Chart |
| HITECH | NSE | 74.00 | -3.13% -2.39 | 77.00 | 73.23 | 553.3K | 40.9M | Chart |
| AJAXENGG | NSE | 580.20 | -1.76% -10.40 | 598.00 | 575.30 | 70.4K | 40.9M | Chart |
| NITCO | NSE | 88.00 | -6.09% -5.71 | 94.03 | 87.15 | 463.8K | 40.8M | Chart |
| ALPEXSOLAR | NSE | 908.00 | -2.80% -26.20 | 948.80 | 890.00 | 44.9K | 40.8M | Chart |
| SAATVIKGL | NSE | 387.95 | -2.02% -8.00 | 399.00 | 384.70 | 105.1K | 40.8M | Chart |
| MASFIN | NSE | 290.55 | -1.82% -5.40 | 298.95 | 290.55 | 140.2K | 40.7M | Chart |
| TSFINV | NSE | 438.80 | +0.35% +1.55 | 446.45 | 436.95 | 92.8K | 40.7M | Chart |
| GRPLTD | NSE | 2,029.70 | +5.43% +104.60 | 2,050.00 | 1,925.10 | 20.1K | 40.7M | Chart |
| TEXMOPIPES | NSE | 60.78 | +1.17% +0.70 | 64.50 | 60.00 | 669.4K | 40.7M | Chart |
| SHK | NSE | 135.60 | -3.98% -5.62 | 141.88 | 135.00 | 298.4K | 40.5M | Chart |
| MEDPLUS | NSE | 655.00 | -0.78% -5.15 | 666.60 | 654.00 | 61.6K | 40.4M | Chart |
| HNDFDS | NSE | 595.00 | -3.83% -23.70 | 620.00 | 595.00 | 67.5K | 40.2M | Chart |
| GALLANTT | NSE | 535.00 | -2.09% -11.40 | 548.75 | 531.00 | 75K | 40.1M | Chart |
| WELSPLSOL | NSE | 53.68 | -3.44% -1.91 | 56.00 | 52.55 | 746.5K | 40.1M | Chart |
| ANUP | NSE | 1,620.00 | -2.66% -44.30 | 1,679.00 | 1,611.10 | 24.7K | 40.1M | Chart |
| LAXMIINDIA | NSE | 121.00 | -6.25% -8.07 | 130.00 | 120.30 | 330.9K | 40M | Chart |
| DSSL | NSE | 1,027.60 | -2.97% -31.50 | 1,104.70 | 1,027.60 | 38.9K | 39.9M | Chart |
| CHEMPLASTS | NSE | 165.30 | -3.53% -6.05 | 174.45 | 164.29 | 240.6K | 39.8M | Chart |
| CEWATER | NSE | 277.80 | -2.42% -6.90 | 286.70 | 273.30 | 142.9K | 39.7M | Chart |
| NILKAMAL | NSE | 2,000.00 | -2.48% -50.80 | 2,069.90 | 1,989.00 | 19.6K | 39.2M | Chart |
| LIKHITHA | NSE | 221.05 | +1.83% +3.98 | 234.00 | 208.00 | 176.2K | 38.9M | Chart |
| VOEPL | NSE | 488.90 | -5.13% -26.45 | 522.70 | 485.55 | 79.7K | 38.9M | Chart |
| AHLUCONT | NSE | 588.00 | -2.16% -13.00 | 604.65 | 580.30 | 66K | 38.8M | Chart |
| SETFNN50 | NSE | 757.90 | -1.90% -14.71 | 791.92 | 756.00 | 51K | 38.7M | Chart |
| ORISSAMINE | NSE | 3,861.10 | -2.38% -94.10 | 4,037.40 | 3,832.80 | 10K | 38.7M | Chart |
| PURVA | NSE | 204.15 | -3.73% -7.91 | 214.33 | 203.39 | 188.4K | 38.5M | Chart |
| EUREKAFORB | NSE | 394.00 | -0.04% -0.15 | 405.40 | 389.55 | 97.5K | 38.4M | Chart |
| BLUEDART | NSE | 4,810.80 | -0.42% -20.10 | 4,889.40 | 4,791.00 | 7.9K | 38.2M | Chart |
| TASTYBITE | NSE | 9,905.00 | -3.58% -368.00 | 10,386.00 | 9,900.00 | 3.8K | 37.9M | Chart |
| WONDERLA | NSE | 512.55 | -1.61% -8.40 | 530.15 | 510.00 | 74K | 37.9M | Chart |
| HDFCLIQUID | NSE | 1,077.91 | +0.01% +0.13 | 1,077.93 | 1,077.91 | 35K | 37.8M | Chart |
| GROWWSLVR | NSE | 22.05 | -0.68% -0.15 | 22.21 | 21.92 | 1.7M | 37.7M | Chart |
| SAIPARENT | NSE | 503.00 | -3.89% -20.35 | 520.85 | 503.00 | 74.7K | 37.6M | Chart |
| LINCOLN | NSE | 600.00 | -3.77% -23.50 | 630.90 | 600.00 | 62.5K | 37.5M | Chart |
| BAHETI | NSE | 780.00 | -4.98% -40.85 | 839.00 | 770.00 | 48K | 37.4M | Chart |
| HIMATSEIDE | NSE | 65.35 | -3.66% -2.48 | 68.21 | 64.81 | 571.7K | 37.4M | Chart |
| OBSCP | NSE | 930.85 | -2.90% -27.80 | 974.65 | 922.55 | 40K | 37.2M | Chart |
| GREENPLY | NSE | 277.50 | -4.39% -12.75 | 295.00 | 277.50 | 133.6K | 37.1M | Chart |
| BAYERCROP | NSE | 3,940.00 | -0.86% -34.10 | 3,999.00 | 3,930.00 | 9.4K | 36.9M | Chart |
| LUXIND | NSE | 1,058.00 | -3.70% -40.60 | 1,139.80 | 1,052.20 | 34.8K | 36.8M | Chart |
| MODISONLTD | NSE | 477.90 | -5.00% -25.15 | 510.80 | 477.90 | 77K | 36.8M | Chart |
| AGL | NSE | 14.05 | -7.14% -1.08 | 15.23 | 14.01 | 2.6M | 36.6M | Chart |
| MOM30IETF | NSE | 30.42 | -2.81% -0.88 | 31.93 | 30.25 | 1.2M | 36.6M | Chart |
| TNPL | NSE | 152.37 | -0.59% -0.90 | 156.60 | 151.56 | 239.8K | 36.5M | Chart |
JISLJALEQS -1.85% 29.16 1.4M NEXT50 -2.49% 727.49 56.7K HEIDELBERG -2.87% 145.50 283.2K ITI -2.87% 255.30 160.7K DOMS -0.85% 2,103.00 19.5K GENESYS-RE +12.44% 122.00 335.7K HITECH -3.13% 74.00 553.3K AJAXENGG -1.76% 580.20 70.4K NITCO -6.09% 88.00 463.8K ALPEXSOLAR -2.80% 908.00 44.9K SAATVIKGL -2.02% 387.95 105.1K MASFIN -1.82% 290.55 140.2K TSFINV +0.35% 438.80 92.8K GRPLTD +5.43% 2,029.70 20.1K TEXMOPIPES +1.17% 60.78 669.4K SHK -3.98% 135.60 298.4K MEDPLUS -0.78% 655.00 61.6K HNDFDS -3.83% 595.00 67.5K GALLANTT -2.09% 535.00 75K WELSPLSOL -3.44% 53.68 746.5K ANUP -2.66% 1,620.00 24.7K LAXMIINDIA -6.25% 121.00 330.9K DSSL -2.97% 1,027.60 38.9K CHEMPLASTS -3.53% 165.30 240.6K CEWATER -2.42% 277.80 142.9K NILKAMAL -2.48% 2,000.00 19.6K LIKHITHA +1.83% 221.05 176.2K VOEPL -5.13% 488.90 79.7K AHLUCONT -2.16% 588.00 66K SETFNN50 -1.90% 757.90 51K ORISSAMINE -2.38% 3,861.10 10K PURVA -3.73% 204.15 188.4K EUREKAFORB -0.04% 394.00 97.5K BLUEDART -0.42% 4,810.80 7.9K TASTYBITE -3.58% 9,905.00 3.8K WONDERLA -1.61% 512.55 74K HDFCLIQUID +0.01% 1,077.91 35K GROWWSLVR -0.68% 22.05 1.7M SAIPARENT -3.89% 503.00 74.7K LINCOLN -3.77% 600.00 62.5K BAHETI -4.98% 780.00 48K HIMATSEIDE -3.66% 65.35 571.7K OBSCP -2.90% 930.85 40K GREENPLY -4.39% 277.50 133.6K BAYERCROP -0.86% 3,940.00 9.4K LUXIND -3.70% 1,058.00 34.8K MODISONLTD -5.00% 477.90 77K AGL -7.14% 14.05 2.6M MOM30IETF -2.81% 30.42 1.2M TNPL -0.59% 152.37 239.8K