260.25 -2.40% -6.40
- 1D High
- 272.40
- 1D Low
- 258.00
- 1D Volume
- 208.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 3,655 stocks
Live · refreshes every 15 seconds
206.20 -1.41% -2.95
- 1D High
- 211.19
- 1D Low
- 205.55
- 1D Volume
- 262.8K
55.55 -0.95% -0.53
- 1D High
- 56.98
- 1D Low
- 55.10
- 1D Volume
- 967.2K
465.35 +0.31% +1.44
- 1D High
- 471.01
- 1D Low
- 462.81
- 1D Volume
- 115.4K
496.60 +0.34% +1.70
- 1D High
- 501.95
- 1D Low
- 480.75
- 1D Volume
- 108.1K
1,082.60 -4.29% -48.50
- 1D High
- 1,136.60
- 1D Low
- 1,076.70
- 1D Volume
- 49.5K
173.05 -4.50% -8.16
- 1D High
- 182.28
- 1D Low
- 172.20
- 1D Volume
- 309.5K
985.00 -1.50% -15.00
- 1D High
- 1,004.00
- 1D Low
- 985.00
- 1D Volume
- 54.4K
4.78 -5.35% -0.27
- 1D High
- 5.09
- 1D Low
- 4.71
- 1D Volume
- 11.2M
984.80 -3.73% -38.20
- 1D High
- 1,027.90
- 1D Low
- 965.30
- 1D Volume
- 53.9K
156.30 -4.98% -8.20
- 1D High
- 172.50
- 1D Low
- 156.30
- 1D Volume
- 338.4K
121.60 -3.17% -3.98
- 1D High
- 125.99
- 1D Low
- 121.20
- 1D Volume
- 433.8K
53.65 -0.92% -0.50
- 1D High
- 54.53
- 1D Low
- 52.82
- 1D Volume
- 983K
61.58 -5.00% -3.24
- 1D High
- 64.79
- 1D Low
- 61.58
- 1D Volume
- 853.1K
279.39 -1.23% -3.48
- 1D High
- 286.00
- 1D Low
- 277.90
- 1D Volume
- 187.8K
581.95 -0.73% -4.30
- 1D High
- 634.80
- 1D Low
- 577.05
- 1D Volume
- 89.9K
1,260.00 -2.65% -34.30
- 1D High
- 1,316.00
- 1D Low
- 1,250.10
- 1D Volume
- 41.5K
55.90 -2.07% -1.18
- 1D High
- 57.80
- 1D Low
- 55.20
- 1D Volume
- 935.5K
83.40 -0.25% -0.21
- 1D High
- 85.35
- 1D Low
- 82.71
- 1D Volume
- 625.7K
240.00 -0.15% -0.36
- 1D High
- 252.74
- 1D Low
- 240.00
- 1D Volume
- 217.3K
169.80 -5.61% -10.09
- 1D High
- 182.60
- 1D Low
- 168.01
- 1D Volume
- 305.7K
27.50 -0.18% -0.050
- 1D High
- 28.23
- 1D Low
- 27.20
- 1D Volume
- 1.9M
111.46 -1.50% -1.70
- 1D High
- 115.42
- 1D Low
- 111.14
- 1D Volume
- 463.1K
53.07 -1.70% -0.92
- 1D High
- 55.33
- 1D Low
- 52.67
- 1D Volume
- 972.2K
32.77 +1.58% +0.51
- 1D High
- 33.89
- 1D Low
- 32.50
- 1D Volume
- 1.6M
506.00 -4.91% -26.10
- 1D High
- 559.80
- 1D Low
- 505.50
- 1D Volume
- 101.3K
225.00 -6.00% -14.35
- 1D High
- 240.50
- 1D Low
- 220.35
- 1D Volume
- 227.2K
258.05 -0.91% -2.36
- 1D High
- 263.01
- 1D Low
- 257.03
- 1D Volume
- 195.4K
184.90 -5.25% -10.24
- 1D High
- 195.91
- 1D Low
- 184.00
- 1D Volume
- 272.5K
2,525.00 -3.20% -83.50
- 1D High
- 2,649.00
- 1D Low
- 2,510.50
- 1D Volume
- 19.9K
1,091.20 -3.79% -43.00
- 1D High
- 1,138.30
- 1D Low
- 1,091.10
- 1D Volume
- 46K
137.40 -5.10% -7.38
- 1D High
- 149.00
- 1D Low
- 136.35
- 1D Volume
- 364.4K
524.10 -2.67% -14.35
- 1D High
- 539.00
- 1D Low
- 519.00
- 1D Volume
- 95.3K
41.13 -1.74% -0.73
- 1D High
- 43.99
- 1D Low
- 40.70
- 1D Volume
- 1.2M
26.03 -2.18% -0.58
- 1D High
- 27.65
- 1D Low
- 26.00
- 1D Volume
- 1.9M
1,060.00 -2.35% -25.55
- 1D High
- 1,106.95
- 1D Low
- 1,026.10
- 1D Volume
- 46.6K
990.50 -3.65% -37.50
- 1D High
- 1,022.40
- 1D Low
- 983.80
- 1D Volume
- 49.7K
1,411.50 -0.84% -12.00
- 1D High
- 1,447.10
- 1D Low
- 1,410.40
- 1D Volume
- 34.9K
266.00 -2.76% -7.55
- 1D High
- 274.15
- 1D Low
- 265.00
- 1D Volume
- 184.6K
974.00 -4.17% -42.40
- 1D High
- 1,033.00
- 1D Low
- 967.60
- 1D Volume
- 50.2K
59.03 -5.58% -3.49
- 1D High
- 63.15
- 1D Low
- 58.58
- 1D Volume
- 828.3K
2,150.00 -1.71% -37.30
- 1D High
- 2,198.90
- 1D Low
- 2,100.00
- 1D Volume
- 22.7K
1,559.40 -2.76% -44.30
- 1D High
- 1,620.00
- 1D Low
- 1,541.30
- 1D Volume
- 31.3K
114.90 -1.58% -1.85
- 1D High
- 117.61
- 1D Low
- 111.83
- 1D Volume
- 421.5K
314.00 -2.80% -9.05
- 1D High
- 341.00
- 1D Low
- 312.10
- 1D Volume
- 154.2K
12.82 -2.58% -0.34
- 1D High
- 14.18
- 1D Low
- 12.74
- 1D Volume
- 3.8M
69.10 -4.48% -3.24
- 1D High
- 73.60
- 1D Low
- 68.73
- 1D Volume
- 697.3K
1,230.00 -4.09% -52.40
- 1D High
- 1,295.00
- 1D Low
- 1,218.00
- 1D Volume
- 39K
464.40 -4.16% -20.15
- 1D High
- 485.35
- 1D Low
- 457.20
- 1D Volume
- 103.2K
817.05 -3.47% -29.35
- 1D High
- 854.85
- 1D Low
- 813.00
- 1D Volume
- 58.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRINCEPIPE | NSE | 260.25 | -2.40% -6.40 | 272.40 | 258.00 | 208.8K | 54.3M | Chart |
| RITES | NSE | 206.20 | -1.41% -2.95 | 211.19 | 205.55 | 262.8K | 54.2M | Chart |
| TEMBO | NSE | 55.55 | -0.95% -0.53 | 56.98 | 55.10 | 967.2K | 53.7M | Chart |
| HNGSNGBEES | NSE | 465.35 | +0.31% +1.44 | 471.01 | 462.81 | 115.4K | 53.7M | Chart |
| KKCL | NSE | 496.60 | +0.34% +1.70 | 501.95 | 480.75 | 108.1K | 53.7M | Chart |
| EPIGRAL | NSE | 1,082.60 | -4.29% -48.50 | 1,136.60 | 1,076.70 | 49.5K | 53.6M | Chart |
| HUBTOWN | NSE | 173.05 | -4.50% -8.16 | 182.28 | 172.20 | 309.5K | 53.6M | Chart |
| DCMSHRIRAM | NSE | 985.00 | -1.50% -15.00 | 1,004.00 | 985.00 | 54.4K | 53.5M | Chart |
| SALASAR | NSE | 4.78 | -5.35% -0.27 | 5.09 | 4.71 | 11.2M | 53.3M | Chart |
| SPAL | NSE | 984.80 | -3.73% -38.20 | 1,027.90 | 965.30 | 53.9K | 53.1M | Chart |
| ASHUTOSH | NSE | 156.30 | -4.98% -8.20 | 172.50 | 156.30 | 338.4K | 52.9M | Chart |
| ORIENTCEM | NSE | 121.60 | -3.17% -3.98 | 125.99 | 121.20 | 433.8K | 52.7M | Chart |
| DELTACORP | NSE | 53.65 | -0.92% -0.50 | 54.53 | 52.82 | 983K | 52.7M | Chart |
| PVP | NSE | 61.58 | -5.00% -3.24 | 64.79 | 61.58 | 853.1K | 52.5M | Chart |
| AUTOBEES | NSE | 279.39 | -1.23% -3.48 | 286.00 | 277.90 | 187.8K | 52.5M | Chart |
| BUTTERFLY | NSE | 581.95 | -0.73% -4.30 | 634.80 | 577.05 | 89.9K | 52.3M | Chart |
| VINATIORGA | NSE | 1,260.00 | -2.65% -34.30 | 1,316.00 | 1,250.10 | 41.5K | 52.3M | Chart |
| VIKRAN | NSE | 55.90 | -2.07% -1.18 | 57.80 | 55.20 | 935.5K | 52.3M | Chart |
| ABLBL | NSE | 83.40 | -0.25% -0.21 | 85.35 | 82.71 | 625.7K | 52.2M | Chart |
| RSYSTEMS | NSE | 240.00 | -0.15% -0.36 | 252.74 | 240.00 | 217.3K | 52.1M | Chart |
| BAJEL | NSE | 169.80 | -5.61% -10.09 | 182.60 | 168.01 | 305.7K | 51.9M | Chart |
| BSLNIFTY | NSE | 27.50 | -0.18% -0.050 | 28.23 | 27.20 | 1.9M | 51.9M | Chart |
| ICICIB22 | NSE | 111.46 | -1.50% -1.70 | 115.42 | 111.14 | 463.1K | 51.6M | Chart |
| MOCAPITAL | NSE | 53.07 | -1.70% -0.92 | 55.33 | 52.67 | 972.2K | 51.6M | Chart |
| ITIETF | NSE | 32.77 | +1.58% +0.51 | 33.89 | 32.50 | 1.6M | 51.5M | Chart |
| OAL | NSE | 506.00 | -4.91% -26.10 | 559.80 | 505.50 | 101.3K | 51.3M | Chart |
| WANBURY | NSE | 225.00 | -6.00% -14.35 | 240.50 | 220.35 | 227.2K | 51.1M | Chart |
| NIFTY1 | NSE | 258.05 | -0.91% -2.36 | 263.01 | 257.03 | 195.4K | 50.4M | Chart |
| STARCEMENT | NSE | 184.90 | -5.25% -10.24 | 195.91 | 184.00 | 272.5K | 50.4M | Chart |
| MPSLTD | NSE | 2,525.00 | -3.20% -83.50 | 2,649.00 | 2,510.50 | 19.9K | 50.2M | Chart |
| POLYPLEX | NSE | 1,091.20 | -3.79% -43.00 | 1,138.30 | 1,091.10 | 46K | 50.2M | Chart |
| SHALBY | NSE | 137.40 | -5.10% -7.38 | 149.00 | 136.35 | 364.4K | 50.1M | Chart |
| CARRARO | NSE | 524.10 | -2.67% -14.35 | 539.00 | 519.00 | 95.3K | 50M | Chart |
| MERCURYEV | NSE | 41.13 | -1.74% -0.73 | 43.99 | 40.70 | 1.2M | 49.7M | Chart |
| PATELENG | NSE | 26.03 | -2.18% -0.58 | 27.65 | 26.00 | 1.9M | 49.5M | Chart |
| SIKA | NSE | 1,060.00 | -2.35% -25.55 | 1,106.95 | 1,026.10 | 46.6K | 49.4M | Chart |
| MANGLMCEM | NSE | 990.50 | -3.65% -37.50 | 1,022.40 | 983.80 | 49.7K | 49.2M | Chart |
| BBTC | NSE | 1,411.50 | -0.84% -12.00 | 1,447.10 | 1,410.40 | 34.9K | 49.2M | Chart |
| REFEX | NSE | 266.00 | -2.76% -7.55 | 274.15 | 265.00 | 184.6K | 49.1M | Chart |
| MIDWESTLTD | NSE | 974.00 | -4.17% -42.40 | 1,033.00 | 967.60 | 50.2K | 48.9M | Chart |
| MOL | NSE | 59.03 | -5.58% -3.49 | 63.15 | 58.58 | 828.3K | 48.9M | Chart |
| GALAXYSURF | NSE | 2,150.00 | -1.71% -37.30 | 2,198.90 | 2,100.00 | 22.7K | 48.8M | Chart |
| ADOR | NSE | 1,559.40 | -2.76% -44.30 | 1,620.00 | 1,541.30 | 31.3K | 48.7M | Chart |
| AJMERA | NSE | 114.90 | -1.58% -1.85 | 117.61 | 111.83 | 421.5K | 48.4M | Chart |
| MEDICAMEQ | NSE | 314.00 | -2.80% -9.05 | 341.00 | 312.10 | 154.2K | 48.4M | Chart |
| METAL | NSE | 12.82 | -2.58% -0.34 | 14.18 | 12.74 | 3.8M | 48.3M | Chart |
| WEL | NSE | 69.10 | -4.48% -3.24 | 73.60 | 68.73 | 697.3K | 48.2M | Chart |
| NIBE | NSE | 1,230.00 | -4.09% -52.40 | 1,295.00 | 1,218.00 | 39K | 48M | Chart |
| INDOBORAX | NSE | 464.40 | -4.16% -20.15 | 485.35 | 457.20 | 103.2K | 47.9M | Chart |
| PSPPROJECT | NSE | 817.05 | -3.47% -29.35 | 854.85 | 813.00 | 58.3K | 47.6M | Chart |
PRINCEPIPE -2.40% 260.25 208.8K RITES -1.41% 206.20 262.8K TEMBO -0.95% 55.55 967.2K HNGSNGBEES +0.31% 465.35 115.4K KKCL +0.34% 496.60 108.1K EPIGRAL -4.29% 1,082.60 49.5K HUBTOWN -4.50% 173.05 309.5K DCMSHRIRAM -1.50% 985.00 54.4K SALASAR -5.35% 4.78 11.2M SPAL -3.73% 984.80 53.9K ASHUTOSH -4.98% 156.30 338.4K ORIENTCEM -3.17% 121.60 433.8K DELTACORP -0.92% 53.65 983K PVP -5.00% 61.58 853.1K AUTOBEES -1.23% 279.39 187.8K BUTTERFLY -0.73% 581.95 89.9K VINATIORGA -2.65% 1,260.00 41.5K VIKRAN -2.07% 55.90 935.5K ABLBL -0.25% 83.40 625.7K RSYSTEMS -0.15% 240.00 217.3K BAJEL -5.61% 169.80 305.7K BSLNIFTY -0.18% 27.50 1.9M ICICIB22 -1.50% 111.46 463.1K MOCAPITAL -1.70% 53.07 972.2K ITIETF +1.58% 32.77 1.6M OAL -4.91% 506.00 101.3K WANBURY -6.00% 225.00 227.2K NIFTY1 -0.91% 258.05 195.4K STARCEMENT -5.25% 184.90 272.5K MPSLTD -3.20% 2,525.00 19.9K POLYPLEX -3.79% 1,091.20 46K SHALBY -5.10% 137.40 364.4K CARRARO -2.67% 524.10 95.3K MERCURYEV -1.74% 41.13 1.2M PATELENG -2.18% 26.03 1.9M SIKA -2.35% 1,060.00 46.6K MANGLMCEM -3.65% 990.50 49.7K BBTC -0.84% 1,411.50 34.9K REFEX -2.76% 266.00 184.6K MIDWESTLTD -4.17% 974.00 50.2K MOL -5.58% 59.03 828.3K GALAXYSURF -1.71% 2,150.00 22.7K ADOR -2.76% 1,559.40 31.3K AJMERA -1.58% 114.90 421.5K MEDICAMEQ -2.80% 314.00 154.2K METAL -2.58% 12.82 3.8M WEL -4.48% 69.10 697.3K NIBE -4.09% 1,230.00 39K INDOBORAX -4.16% 464.40 103.2K PSPPROJECT -3.47% 817.05 58.3K