116.88 -3.10% -3.74
- 1D High
- 122.97
- 1D Low
- 116.20
- 1D Volume
- 524.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 3,655 stocks
Live · refreshes every 15 seconds
14.56 -1.02% -0.15
- 1D High
- 14.71
- 1D Low
- 14.50
- 1D Volume
- 4.2M
148.55 -2.58% -3.94
- 1D High
- 157.90
- 1D Low
- 146.12
- 1D Volume
- 411.5K
548.70 +0.08% +0.45
- 1D High
- 570.00
- 1D Low
- 535.35
- 1D Volume
- 111.4K
4,068.00 -2.55% -106.40
- 1D High
- 4,279.00
- 1D Low
- 4,062.20
- 1D Volume
- 15K
200.55 -6.00% -12.80
- 1D High
- 213.35
- 1D Low
- 200.05
- 1D Volume
- 304.3K
425.00 -0.82% -3.50
- 1D High
- 439.90
- 1D Low
- 424.00
- 1D Volume
- 143.5K
23.17 -1.53% -0.36
- 1D High
- 24.11
- 1D Low
- 23.09
- 1D Volume
- 2.6M
189.79 -1.14% -2.19
- 1D High
- 196.53
- 1D Low
- 187.75
- 1D Volume
- 319.3K
85.73 -2.86% -2.52
- 1D High
- 89.90
- 1D Low
- 84.00
- 1D Volume
- 706.7K
81.80 -4.99% -4.30
- 1D High
- 85.90
- 1D Low
- 81.80
- 1D Volume
- 738.5K
111.20 -2.34% -2.66
- 1D High
- 114.32
- 1D Low
- 110.90
- 1D Volume
- 542.1K
213.00 -1.65% -3.58
- 1D High
- 224.83
- 1D Low
- 211.39
- 1D Volume
- 282.7K
288.90 -3.43% -10.25
- 1D High
- 303.00
- 1D Low
- 281.35
- 1D Volume
- 208.1K
94.90 -3.35% -3.29
- 1D High
- 98.75
- 1D Low
- 94.01
- 1D Volume
- 630.8K
126.10 -4.03% -5.29
- 1D High
- 132.40
- 1D Low
- 126.10
- 1D Volume
- 473.3K
12,982.00 +0.14% +18.00
- 1D High
- 13,230.00
- 1D Low
- 12,750.00
- 1D Volume
- 4.6K
2,247.00 -3.38% -78.50
- 1D High
- 2,348.80
- 1D Low
- 2,233.00
- 1D Volume
- 26.5K
1,114.00 +2.47% +26.80
- 1D High
- 1,124.00
- 1D Low
- 1,088.00
- 1D Volume
- 53.2K
79.00 -4.32% -3.57
- 1D High
- 83.04
- 1D Low
- 78.45
- 1D Volume
- 748.5K
76.50 -2.46% -1.93
- 1D High
- 80.26
- 1D Low
- 76.00
- 1D Volume
- 773K
60.39 -2.47% -1.53
- 1D High
- 62.99
- 1D Low
- 60.34
- 1D Volume
- 974K
411.20 -2.65% -11.20
- 1D High
- 432.20
- 1D Low
- 411.00
- 1D Volume
- 142.5K
253.80 -0.16% -0.40
- 1D High
- 263.70
- 1D Low
- 250.05
- 1D Volume
- 230.6K
194.15 +4.97% +9.20
- 1D High
- 194.15
- 1D Low
- 184.00
- 1D Volume
- 300.8K
312.35 -3.82% -12.40
- 1D High
- 328.05
- 1D Low
- 301.25
- 1D Volume
- 186.6K
180.00 -3.58% -6.68
- 1D High
- 192.00
- 1D Low
- 178.12
- 1D Volume
- 323K
240.55 -5.44% -13.85
- 1D High
- 258.00
- 1D Low
- 239.45
- 1D Volume
- 241.5K
437.75 -1.76% -7.85
- 1D High
- 460.00
- 1D Low
- 435.15
- 1D Volume
- 132.6K
199.85 +4.99% +9.50
- 1D High
- 199.85
- 1D Low
- 189.00
- 1D Volume
- 289.6K
1,305.00 -3.73% -50.50
- 1D High
- 1,359.90
- 1D Low
- 1,300.60
- 1D Volume
- 44.2K
283.50 -1.03% -2.95
- 1D High
- 287.90
- 1D Low
- 280.30
- 1D Volume
- 203.2K
27.00 -2.46% -0.68
- 1D High
- 28.28
- 1D Low
- 26.00
- 1D Volume
- 2.1M
386.90 -2.59% -10.30
- 1D High
- 398.40
- 1D Low
- 381.80
- 1D Volume
- 147.3K
167.98 -4.31% -7.56
- 1D High
- 175.58
- 1D Low
- 166.69
- 1D Volume
- 338.2K
52.73 -3.28% -1.79
- 1D High
- 55.47
- 1D Low
- 52.46
- 1D Volume
- 1.1M
1,105.00 -1.93% -21.80
- 1D High
- 1,137.80
- 1D Low
- 1,100.10
- 1D Volume
- 51.2K
362.95 -6.31% -24.45
- 1D High
- 391.95
- 1D Low
- 357.25
- 1D Volume
- 155.8K
361.60 -3.78% -14.20
- 1D High
- 375.65
- 1D Low
- 360.80
- 1D Volume
- 156.2K
5,400.00 -0.21% -11.50
- 1D High
- 5,459.50
- 1D Low
- 5,363.50
- 1D Volume
- 10.4K
2,650.00 -2.86% -77.90
- 1D High
- 2,733.00
- 1D Low
- 2,599.00
- 1D Volume
- 21.1K
348.50 -3.09% -11.10
- 1D High
- 361.70
- 1D Low
- 345.00
- 1D Volume
- 159.7K
785.55 -1.28% -10.15
- 1D High
- 799.30
- 1D Low
- 780.05
- 1D Volume
- 70.6K
239.00 -2.73% -6.70
- 1D High
- 250.05
- 1D Low
- 238.00
- 1D Volume
- 231.4K
219.78 -3.08% -6.98
- 1D High
- 226.89
- 1D Low
- 218.00
- 1D Volume
- 250.5K
1,268.60 -2.42% -31.50
- 1D High
- 1,310.70
- 1D Low
- 1,255.00
- 1D Volume
- 43.2K
213.84 -5.00% -11.25
- 1D High
- 223.95
- 1D Low
- 213.84
- 1D Volume
- 255.5K
309.45 -2.40% -7.60
- 1D High
- 329.00
- 1D Low
- 305.00
- 1D Volume
- 176.2K
480.00 -1.82% -8.90
- 1D High
- 495.00
- 1D Low
- 475.20
- 1D Volume
- 113.4K
1,560.00 -3.48% -56.30
- 1D High
- 1,645.00
- 1D Low
- 1,538.00
- 1D Volume
- 34.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HEMIPROP | NSE | 116.88 | -3.10% -3.74 | 122.97 | 116.20 | 524.4K | 61.3M | Chart |
| GOLDADD | NSE | 14.56 | -1.02% -0.15 | 14.71 | 14.50 | 4.2M | 61.2M | Chart |
| SILVERTUC | NSE | 148.55 | -2.58% -3.94 | 157.90 | 146.12 | 411.5K | 61.1M | Chart |
| BIKAJI | NSE | 548.70 | +0.08% +0.45 | 570.00 | 535.35 | 111.4K | 61.1M | Chart |
| SHILCTECH | NSE | 4,068.00 | -2.55% -106.40 | 4,279.00 | 4,062.20 | 15K | 61M | Chart |
| SOUTHWEST | NSE | 200.55 | -6.00% -12.80 | 213.35 | 200.05 | 304.3K | 61M | Chart |
| AARTIDRUGS | NSE | 425.00 | -0.82% -3.50 | 439.90 | 424.00 | 143.5K | 61M | Chart |
| MONIFTY500 | NSE | 23.17 | -1.53% -0.36 | 24.11 | 23.09 | 2.6M | 60.6M | Chart |
| CAPACITE | NSE | 189.79 | -1.14% -2.19 | 196.53 | 187.75 | 319.3K | 60.6M | Chart |
| VIDYAWIRES | NSE | 85.73 | -2.86% -2.52 | 89.90 | 84.00 | 706.7K | 60.6M | Chart |
| GSMFOILS | NSE | 81.80 | -4.99% -4.30 | 85.90 | 81.80 | 738.5K | 60.4M | Chart |
| ASHOKA | NSE | 111.20 | -2.34% -2.66 | 114.32 | 110.90 | 542.1K | 60.3M | Chart |
| CMRGREEN | NSE | 213.00 | -1.65% -3.58 | 224.83 | 211.39 | 282.7K | 60.2M | Chart |
| COMSYN | NSE | 288.90 | -3.43% -10.25 | 303.00 | 281.35 | 208.1K | 60.1M | Chart |
| SBFC | NSE | 94.90 | -3.35% -3.29 | 98.75 | 94.01 | 630.8K | 59.9M | Chart |
| TARC | NSE | 126.10 | -4.03% -5.29 | 132.40 | 126.10 | 473.3K | 59.7M | Chart |
| MAHSCOOTER | NSE | 12,982.00 | +0.14% +18.00 | 13,230.00 | 12,750.00 | 4.6K | 59.5M | Chart |
| EIMCOELECO | NSE | 2,247.00 | -3.38% -78.50 | 2,348.80 | 2,233.00 | 26.5K | 59.5M | Chart |
| ZOTA | NSE | 1,114.00 | +2.47% +26.80 | 1,124.00 | 1,088.00 | 53.2K | 59.3M | Chart |
| KALAMANDIR | NSE | 79.00 | -4.32% -3.57 | 83.04 | 78.45 | 748.5K | 59.1M | Chart |
| AASTHA | NSE | 76.50 | -2.46% -1.93 | 80.26 | 76.00 | 773K | 59.1M | Chart |
| MMTC | NSE | 60.39 | -2.47% -1.53 | 62.99 | 60.34 | 974K | 58.8M | Chart |
| JNKINDIA | NSE | 411.20 | -2.65% -11.20 | 432.20 | 411.00 | 142.5K | 58.6M | Chart |
| MBEL | NSE | 253.80 | -0.16% -0.40 | 263.70 | 250.05 | 230.6K | 58.5M | Chart |
| SHANTIINOR | NSE | 194.15 | +4.97% +9.20 | 194.15 | 184.00 | 300.8K | 58.4M | Chart |
| GOCOLORS | NSE | 312.35 | -3.82% -12.40 | 328.05 | 301.25 | 186.6K | 58.3M | Chart |
| CRIZAC | NSE | 180.00 | -3.58% -6.68 | 192.00 | 178.12 | 323K | 58.1M | Chart |
| HUHTAMAKI | NSE | 240.55 | -5.44% -13.85 | 258.00 | 239.45 | 241.5K | 58.1M | Chart |
| ATULAUTO | NSE | 437.75 | -1.76% -7.85 | 460.00 | 435.15 | 132.6K | 58M | Chart |
| OPTIVALUE | NSE | 199.85 | +4.99% +9.50 | 199.85 | 189.00 | 289.6K | 57.9M | Chart |
| ERIS | NSE | 1,305.00 | -3.73% -50.50 | 1,359.90 | 1,300.60 | 44.2K | 57.7M | Chart |
| EIHOTEL | NSE | 283.50 | -1.03% -2.95 | 287.90 | 280.30 | 203.2K | 57.6M | Chart |
| RTNINDIA | NSE | 27.00 | -2.46% -0.68 | 28.28 | 26.00 | 2.1M | 57.2M | Chart |
| MAHLOG | NSE | 386.90 | -2.59% -10.30 | 398.40 | 381.80 | 147.3K | 57M | Chart |
| PENIND | NSE | 167.98 | -4.31% -7.56 | 175.58 | 166.69 | 338.2K | 56.8M | Chart |
| MOMENTUM50 | NSE | 52.73 | -3.28% -1.79 | 55.47 | 52.46 | 1.1M | 56.7M | Chart |
| GODREJIND | NSE | 1,105.00 | -1.93% -21.80 | 1,137.80 | 1,100.10 | 51.2K | 56.6M | Chart |
| STYL | NSE | 362.95 | -6.31% -24.45 | 391.95 | 357.25 | 155.8K | 56.5M | Chart |
| RHIM | NSE | 361.60 | -3.78% -14.20 | 375.65 | 360.80 | 156.2K | 56.5M | Chart |
| PGHL | NSE | 5,400.00 | -0.21% -11.50 | 5,459.50 | 5,363.50 | 10.4K | 56.2M | Chart |
| SWANDEF | NSE | 2,650.00 | -2.86% -77.90 | 2,733.00 | 2,599.00 | 21.1K | 55.9M | Chart |
| REPCOHOME | NSE | 348.50 | -3.09% -11.10 | 361.70 | 345.00 | 159.7K | 55.6M | Chart |
| GARFIBRES | NSE | 785.55 | -1.28% -10.15 | 799.30 | 780.05 | 70.6K | 55.4M | Chart |
| EUROPRATIK | NSE | 239.00 | -2.73% -6.70 | 250.05 | 238.00 | 231.4K | 55.3M | Chart |
| GOKULAGRO | NSE | 219.78 | -3.08% -6.98 | 226.89 | 218.00 | 250.5K | 55.1M | Chart |
| IFBIND | NSE | 1,268.60 | -2.42% -31.50 | 1,310.70 | 1,255.00 | 43.2K | 54.8M | Chart |
| STALLION | NSE | 213.84 | -5.00% -11.25 | 223.95 | 213.84 | 255.5K | 54.6M | Chart |
| BHAGERIA | NSE | 309.45 | -2.40% -7.60 | 329.00 | 305.00 | 176.2K | 54.5M | Chart |
| SUPRAJIT | NSE | 480.00 | -1.82% -8.90 | 495.00 | 475.20 | 113.4K | 54.4M | Chart |
| VENUSREM | NSE | 1,560.00 | -3.48% -56.30 | 1,645.00 | 1,538.00 | 34.8K | 54.3M | Chart |
HEMIPROP -3.10% 116.88 524.4K GOLDADD -1.02% 14.56 4.2M SILVERTUC -2.58% 148.55 411.5K BIKAJI +0.08% 548.70 111.4K SHILCTECH -2.55% 4,068.00 15K SOUTHWEST -6.00% 200.55 304.3K AARTIDRUGS -0.82% 425.00 143.5K MONIFTY500 -1.53% 23.17 2.6M CAPACITE -1.14% 189.79 319.3K VIDYAWIRES -2.86% 85.73 706.7K GSMFOILS -4.99% 81.80 738.5K ASHOKA -2.34% 111.20 542.1K CMRGREEN -1.65% 213.00 282.7K COMSYN -3.43% 288.90 208.1K SBFC -3.35% 94.90 630.8K TARC -4.03% 126.10 473.3K MAHSCOOTER +0.14% 12,982.00 4.6K EIMCOELECO -3.38% 2,247.00 26.5K ZOTA +2.47% 1,114.00 53.2K KALAMANDIR -4.32% 79.00 748.5K AASTHA -2.46% 76.50 773K MMTC -2.47% 60.39 974K JNKINDIA -2.65% 411.20 142.5K MBEL -0.16% 253.80 230.6K SHANTIINOR +4.97% 194.15 300.8K GOCOLORS -3.82% 312.35 186.6K CRIZAC -3.58% 180.00 323K HUHTAMAKI -5.44% 240.55 241.5K ATULAUTO -1.76% 437.75 132.6K OPTIVALUE +4.99% 199.85 289.6K ERIS -3.73% 1,305.00 44.2K EIHOTEL -1.03% 283.50 203.2K RTNINDIA -2.46% 27.00 2.1M MAHLOG -2.59% 386.90 147.3K PENIND -4.31% 167.98 338.2K MOMENTUM50 -3.28% 52.73 1.1M GODREJIND -1.93% 1,105.00 51.2K STYL -6.31% 362.95 155.8K RHIM -3.78% 361.60 156.2K PGHL -0.21% 5,400.00 10.4K SWANDEF -2.86% 2,650.00 21.1K REPCOHOME -3.09% 348.50 159.7K GARFIBRES -1.28% 785.55 70.6K EUROPRATIK -2.73% 239.00 231.4K GOKULAGRO -3.08% 219.78 250.5K IFBIND -2.42% 1,268.60 43.2K STALLION -5.00% 213.84 255.5K BHAGERIA -2.40% 309.45 176.2K SUPRAJIT -1.82% 480.00 113.4K VENUSREM -3.48% 1,560.00 34.8K