342.50 +0.01% +0.050
- 1D High
- 347.35
- 1D Low
- 335.00
- 1D Volume
- 162.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,101–1,150 of 3,713 stocks
Live · refreshes every 15 seconds
735.40 -1.26% -9.35
- 1D High
- 748.00
- 1D Low
- 722.60
- 1D Volume
- 75.4K
324.00 +1.03% +3.30
- 1D High
- 329.35
- 1D Low
- 318.10
- 1D Volume
- 171.2K
5.30 -2.75% -0.15
- 1D High
- 5.42
- 1D Low
- 5.18
- 1D Volume
- 10.4M
549.10 +0.14% +0.75
- 1D High
- 561.20
- 1D Low
- 541.75
- 1D Volume
- 100.7K
4,559.00 +6.56% +280.50
- 1D High
- 4,580.00
- 1D Low
- 4,236.10
- 1D Volume
- 12.1K
940.00 -1.38% -13.20
- 1D High
- 958.95
- 1D Low
- 940.00
- 1D Volume
- 58.4K
211.00 -0.89% -1.89
- 1D High
- 212.98
- 1D Low
- 210.10
- 1D Volume
- 260K
347.50 -2.11% -7.50
- 1D High
- 357.10
- 1D Low
- 345.80
- 1D Volume
- 157.5K
274.70 -5.00% -14.45
- 1D High
- 289.15
- 1D Low
- 274.70
- 1D Volume
- 199.2K
326.00 +0.99% +3.20
- 1D High
- 333.50
- 1D Low
- 321.20
- 1D Volume
- 167.8K
401.70 +0.97% +3.85
- 1D High
- 402.50
- 1D Low
- 388.95
- 1D Volume
- 135.6K
77.28 -1.05% -0.82
- 1D High
- 78.50
- 1D Low
- 76.05
- 1D Volume
- 703.2K
2,526.20 -1.55% -39.90
- 1D High
- 2,565.80
- 1D Low
- 2,488.00
- 1D Volume
- 21.5K
743.00 -1.34% -10.10
- 1D High
- 753.80
- 1D Low
- 738.90
- 1D Volume
- 72.9K
252.55 -2.25% -5.80
- 1D High
- 257.75
- 1D Low
- 251.50
- 1D Volume
- 214.2K
112.50 +0.23% +0.26
- 1D High
- 114.00
- 1D Low
- 111.01
- 1D Volume
- 479.1K
1,243.00 +1.02% +12.60
- 1D High
- 1,260.00
- 1D Low
- 1,181.50
- 1D Volume
- 43.2K
95.80 -1.76% -1.72
- 1D High
- 97.91
- 1D Low
- 95.10
- 1D Volume
- 559.2K
485.30 +1.85% +8.80
- 1D High
- 499.00
- 1D Low
- 468.60
- 1D Volume
- 110.4K
509.90 -0.63% -3.25
- 1D High
- 521.00
- 1D Low
- 507.05
- 1D Volume
- 104.8K
21.80 -0.23% -0.050
- 1D High
- 22.02
- 1D Low
- 21.56
- 1D Volume
- 2.5M
495.00 -0.28% -1.40
- 1D High
- 497.75
- 1D Low
- 490.90
- 1D Volume
- 107.9K
620.80 -0.41% -2.55
- 1D High
- 624.80
- 1D Low
- 610.00
- 1D Volume
- 85.9K
842.50 -1.35% -11.55
- 1D High
- 854.05
- 1D Low
- 838.05
- 1D Volume
- 63.3K
17,527.00 +0.90% +157.00
- 1D High
- 17,598.00
- 1D Low
- 17,280.00
- 1D Volume
- 3K
1,080.00 +0.67% +7.20
- 1D High
- 1,088.10
- 1D Low
- 1,059.20
- 1D Volume
- 49.1K
1,609.00 -0.23% -3.76
- 1D High
- 1,616.84
- 1D Low
- 1,607.96
- 1D Volume
- 32.9K
964.65 -1.86% -18.30
- 1D High
- 982.20
- 1D Low
- 960.80
- 1D Volume
- 54.8K
499.70 +0.86% +4.25
- 1D High
- 502.90
- 1D Low
- 488.50
- 1D Volume
- 105.4K
107.90 +2.13% +2.25
- 1D High
- 109.50
- 1D Low
- 105.65
- 1D Volume
- 487.9K
559.00 +0.32% +1.80
- 1D High
- 630.00
- 1D Low
- 557.20
- 1D Volume
- 94.1K
92.56 -0.54% -0.50
- 1D High
- 93.86
- 1D Low
- 92.15
- 1D Volume
- 566.5K
367.35 -2.01% -7.55
- 1D High
- 379.40
- 1D Low
- 364.95
- 1D Volume
- 142.1K
176.50 -2.53% -4.58
- 1D High
- 180.00
- 1D Low
- 175.45
- 1D Volume
- 295.5K
109.50 -1.46% -1.62
- 1D High
- 111.13
- 1D Low
- 108.40
- 1D Volume
- 473.5K
91.70 +0.02% +0.020
- 1D High
- 93.97
- 1D Low
- 90.20
- 1D Volume
- 564.8K
244.32 -3.33% -8.41
- 1D High
- 254.00
- 1D Low
- 242.00
- 1D Volume
- 211.5K
324.30 +1.36% +4.35
- 1D High
- 329.80
- 1D Low
- 318.00
- 1D Volume
- 159K
1,684.00 -0.54% -9.10
- 1D High
- 1,690.00
- 1D Low
- 1,658.20
- 1D Volume
- 30.6K
569.05 -1.16% -6.70
- 1D High
- 575.90
- 1D Low
- 562.90
- 1D Volume
- 90.5K
129.10 -0.32% -0.42
- 1D High
- 129.75
- 1D Low
- 127.00
- 1D Volume
- 396.5K
12.00 +0.76% +0.090
- 1D High
- 12.02
- 1D Low
- 11.72
- 1D Volume
- 4.2M
310.60 +0.02% +0.050
- 1D High
- 318.60
- 1D Low
- 305.50
- 1D Volume
- 163.4K
213.00 -1.77% -3.83
- 1D High
- 217.12
- 1D Low
- 212.00
- 1D Volume
- 237.9K
579.65 +1.77% +10.10
- 1D High
- 585.00
- 1D Low
- 558.55
- 1D Volume
- 87.2K
77.30 -0.57% -0.44
- 1D High
- 77.77
- 1D Low
- 76.86
- 1D Volume
- 651.9K
472.00 +0.21% +1.00
- 1D High
- 474.10
- 1D Low
- 461.10
- 1D Volume
- 106.7K
277.00 -1.65% -4.65
- 1D High
- 283.45
- 1D Low
- 275.10
- 1D Volume
- 181.6K
702.45 +3.37% +22.90
- 1D High
- 714.90
- 1D Low
- 676.10
- 1D Volume
- 71.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QUESS | NSE | 342.50 | +0.01% +0.050 | 347.35 | 335.00 | 162.2K | 55.6M | Chart |
| UNIPARTS | NSE | 735.40 | -1.26% -9.35 | 748.00 | 722.60 | 75.4K | 55.5M | Chart |
| MAHLIFE | NSE | 324.00 | +1.03% +3.30 | 329.35 | 318.10 | 171.2K | 55.5M | Chart |
| ELITECON | NSE | 5.30 | -2.75% -0.15 | 5.42 | 5.18 | 10.4M | 55.3M | Chart |
| JASH | NSE | 549.10 | +0.14% +0.75 | 561.20 | 541.75 | 100.7K | 55.3M | Chart |
| TCPLPACK | NSE | 4,559.00 | +6.56% +280.50 | 4,580.00 | 4,236.10 | 12.1K | 55M | Chart |
| POLYPLEX | NSE | 940.00 | -1.38% -13.20 | 958.95 | 940.00 | 58.4K | 54.9M | Chart |
| BECTORFOOD | NSE | 211.00 | -0.89% -1.89 | 212.98 | 210.10 | 260K | 54.9M | Chart |
| UTLSOLAR | NSE | 347.50 | -2.11% -7.50 | 357.10 | 345.80 | 157.5K | 54.7M | Chart |
| MAXENGS | NSE | 274.70 | -5.00% -14.45 | 289.15 | 274.70 | 199.2K | 54.7M | Chart |
| BIRLACABLE | NSE | 326.00 | +0.99% +3.20 | 333.50 | 321.20 | 167.8K | 54.7M | Chart |
| SUNFLAG | NSE | 401.70 | +0.97% +3.85 | 402.50 | 388.95 | 135.6K | 54.5M | Chart |
| VIDYAWIRES | NSE | 77.28 | -1.05% -0.82 | 78.50 | 76.05 | 703.2K | 54.3M | Chart |
| SKFINDUS | NSE | 2,526.20 | -1.55% -39.90 | 2,565.80 | 2,488.00 | 21.5K | 54.2M | Chart |
| WAAREERTL | NSE | 743.00 | -1.34% -10.10 | 753.80 | 738.90 | 72.9K | 54.2M | Chart |
| RSYSTEMS | NSE | 252.55 | -2.25% -5.80 | 257.75 | 251.50 | 214.2K | 54.1M | Chart |
| BEPL | NSE | 112.50 | +0.23% +0.26 | 114.00 | 111.01 | 479.1K | 53.9M | Chart |
| GALAPREC | NSE | 1,243.00 | +1.02% +12.60 | 1,260.00 | 1,181.50 | 43.2K | 53.7M | Chart |
| SMCGLOBAL | NSE | 95.80 | -1.76% -1.72 | 97.91 | 95.10 | 559.2K | 53.6M | Chart |
| VOEPL | NSE | 485.30 | +1.85% +8.80 | 499.00 | 468.60 | 110.4K | 53.6M | Chart |
| LCL | NSE | 509.90 | -0.63% -3.25 | 521.00 | 507.05 | 104.8K | 53.4M | Chart |
| PSB | NSE | 21.80 | -0.23% -0.050 | 22.02 | 21.56 | 2.5M | 53.4M | Chart |
| HEXT | NSE | 495.00 | -0.28% -1.40 | 497.75 | 490.90 | 107.9K | 53.4M | Chart |
| ARVSMART | NSE | 620.80 | -0.41% -2.55 | 624.80 | 610.00 | 85.9K | 53.3M | Chart |
| UTIAMC | NSE | 842.50 | -1.35% -11.55 | 854.05 | 838.05 | 63.3K | 53.3M | Chart |
| LMW | NSE | 17,527.00 | +0.90% +157.00 | 17,598.00 | 17,280.00 | 3K | 53.1M | Chart |
| SUNDRMFAST | NSE | 1,080.00 | +0.67% +7.20 | 1,088.10 | 1,059.20 | 49.1K | 53.1M | Chart |
| EBBETF0430 | NSE | 1,609.00 | -0.23% -3.76 | 1,616.84 | 1,607.96 | 32.9K | 53M | Chart |
| JUBLPHARMA | NSE | 964.65 | -1.86% -18.30 | 982.20 | 960.80 | 54.8K | 52.8M | Chart |
| APOLLOPIPE | NSE | 499.70 | +0.86% +4.25 | 502.90 | 488.50 | 105.4K | 52.7M | Chart |
| MUNJALAU | NSE | 107.90 | +2.13% +2.25 | 109.50 | 105.65 | 487.9K | 52.6M | Chart |
| ANLON | NSE | 559.00 | +0.32% +1.80 | 630.00 | 557.20 | 94.1K | 52.6M | Chart |
| HDFCSENSEX | NSE | 92.56 | -0.54% -0.50 | 93.86 | 92.15 | 566.5K | 52.4M | Chart |
| JNKINDIA | NSE | 367.35 | -2.01% -7.55 | 379.40 | 364.95 | 142.1K | 52.2M | Chart |
| HUBTOWN | NSE | 176.50 | -2.53% -4.58 | 180.00 | 175.45 | 295.5K | 52.2M | Chart |
| KNRCON | NSE | 109.50 | -1.46% -1.62 | 111.13 | 108.40 | 473.5K | 51.8M | Chart |
| CPSEETF | NSE | 91.70 | +0.02% +0.020 | 93.97 | 90.20 | 564.8K | 51.8M | Chart |
| DDEVPLSTIK | NSE | 244.32 | -3.33% -8.41 | 254.00 | 242.00 | 211.5K | 51.7M | Chart |
| TAJGVK | NSE | 324.30 | +1.36% +4.35 | 329.80 | 318.00 | 159K | 51.6M | Chart |
| POLYMED | NSE | 1,684.00 | -0.54% -9.10 | 1,690.00 | 1,658.20 | 30.6K | 51.6M | Chart |
| HCG | NSE | 569.05 | -1.16% -6.70 | 575.90 | 562.90 | 90.5K | 51.5M | Chart |
| KITEX | NSE | 129.10 | -0.32% -0.42 | 129.75 | 127.00 | 396.5K | 51.2M | Chart |
| UTKARSHBNK | NSE | 12.00 | +0.76% +0.090 | 12.02 | 11.72 | 4.2M | 50.9M | Chart |
| BOROLTD | NSE | 310.60 | +0.02% +0.050 | 318.60 | 305.50 | 163.4K | 50.8M | Chart |
| SAPPHIRE | NSE | 213.00 | -1.77% -3.83 | 217.12 | 212.00 | 237.9K | 50.7M | Chart |
| MAXESTATES | NSE | 579.65 | +1.77% +10.10 | 585.00 | 558.55 | 87.2K | 50.6M | Chart |
| NEXT50IETF | NSE | 77.30 | -0.57% -0.44 | 77.77 | 76.86 | 651.9K | 50.4M | Chart |
| ZYDUSWELL | NSE | 472.00 | +0.21% +1.00 | 474.10 | 461.10 | 106.7K | 50.4M | Chart |
| SUVEN | NSE | 277.00 | -1.65% -4.65 | 283.45 | 275.10 | 181.6K | 50.3M | Chart |
| JINDALPOLY | NSE | 702.45 | +3.37% +22.90 | 714.90 | 676.10 | 71.5K | 50.3M | Chart |
QUESS +0.01% 342.50 162.2K UNIPARTS -1.26% 735.40 75.4K MAHLIFE +1.03% 324.00 171.2K ELITECON -2.75% 5.30 10.4M JASH +0.14% 549.10 100.7K TCPLPACK +6.56% 4,559.00 12.1K POLYPLEX -1.38% 940.00 58.4K BECTORFOOD -0.89% 211.00 260K UTLSOLAR -2.11% 347.50 157.5K MAXENGS -5.00% 274.70 199.2K BIRLACABLE +0.99% 326.00 167.8K SUNFLAG +0.97% 401.70 135.6K VIDYAWIRES -1.05% 77.28 703.2K SKFINDUS -1.55% 2,526.20 21.5K WAAREERTL -1.34% 743.00 72.9K RSYSTEMS -2.25% 252.55 214.2K BEPL +0.23% 112.50 479.1K GALAPREC +1.02% 1,243.00 43.2K SMCGLOBAL -1.76% 95.80 559.2K VOEPL +1.85% 485.30 110.4K LCL -0.63% 509.90 104.8K PSB -0.23% 21.80 2.5M HEXT -0.28% 495.00 107.9K ARVSMART -0.41% 620.80 85.9K UTIAMC -1.35% 842.50 63.3K LMW +0.90% 17,527.00 3K SUNDRMFAST +0.67% 1,080.00 49.1K EBBETF0430 -0.23% 1,609.00 32.9K JUBLPHARMA -1.86% 964.65 54.8K APOLLOPIPE +0.86% 499.70 105.4K MUNJALAU +2.13% 107.90 487.9K ANLON +0.32% 559.00 94.1K HDFCSENSEX -0.54% 92.56 566.5K JNKINDIA -2.01% 367.35 142.1K HUBTOWN -2.53% 176.50 295.5K KNRCON -1.46% 109.50 473.5K CPSEETF +0.02% 91.70 564.8K DDEVPLSTIK -3.33% 244.32 211.5K TAJGVK +1.36% 324.30 159K POLYMED -0.54% 1,684.00 30.6K HCG -1.16% 569.05 90.5K KITEX -0.32% 129.10 396.5K UTKARSHBNK +0.76% 12.00 4.2M BOROLTD +0.02% 310.60 163.4K SAPPHIRE -1.77% 213.00 237.9K MAXESTATES +1.77% 579.65 87.2K NEXT50IETF -0.57% 77.30 651.9K ZYDUSWELL +0.21% 472.00 106.7K SUVEN -1.65% 277.00 181.6K JINDALPOLY +3.37% 702.45 71.5K