322.95 -0.17% -0.55
- 1D High
- 327.95
- 1D Low
- 321.60
- 1D Volume
- 3.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 3,655 stocks
Live · refreshes every 15 seconds
38.46 -0.21% -0.080
- 1D High
- 40.10
- 1D Low
- 38.11
- 1D Volume
- 28.3M
11,933.00 +1.45% +170.00
- 1D High
- 12,099.00
- 1D Low
- 11,799.00
- 1D Volume
- 83.7K
215.89 -0.38% -0.83
- 1D High
- 216.54
- 1D Low
- 215.70
- 1D Volume
- 4.6M
2,376.80 +3.56% +81.80
- 1D High
- 2,461.10
- 1D Low
- 2,353.00
- 1D Volume
- 413.7K
230.85 +0.41% +0.95
- 1D High
- 231.80
- 1D Low
- 229.71
- 1D Volume
- 4.2M
734.90 +19.99% +122.45
- 1D High
- 734.90
- 1D Low
- 734.90
- 1D Volume
- 1.3M
171.55 +2.48% +4.15
- 1D High
- 173.35
- 1D Low
- 170.81
- 1D Volume
- 5.5M
279.80 +0.58% +1.60
- 1D High
- 282.00
- 1D Low
- 277.20
- 1D Volume
- 3.4M
502.50 +5.02% +24.00
- 1D High
- 519.60
- 1D Low
- 473.60
- 1D Volume
- 1.9M
107.84 -6.86% -7.94
- 1D High
- 116.68
- 1D Low
- 104.80
- 1D Volume
- 8.4M
407.05 +0.16% +0.65
- 1D High
- 429.60
- 1D Low
- 405.70
- 1D Volume
- 2.2M
13,461.00 +0.27% +36.00
- 1D High
- 13,575.00
- 1D Low
- 13,379.00
- 1D Volume
- 66.9K
505.10 -1.83% -9.40
- 1D High
- 513.95
- 1D Low
- 503.70
- 1D Volume
- 1.8M
1,934.50 -1.75% -34.50
- 1D High
- 1,981.00
- 1D Low
- 1,932.60
- 1D Volume
- 457.5K
413.30 -1.36% -5.70
- 1D High
- 420.50
- 1D Low
- 411.20
- 1D Volume
- 2.1M
19.73 +0.82% +0.16
- 1D High
- 22.94
- 1D Low
- 19.70
- 1D Volume
- 42.1M
4,397.70 -3.31% -150.40
- 1D High
- 4,520.00
- 1D Low
- 4,390.00
- 1D Volume
- 187.2K
1,508.00 -4.13% -64.90
- 1D High
- 1,583.20
- 1D Low
- 1,494.00
- 1D Volume
- 541.2K
262.15 +0.89% +2.30
- 1D High
- 264.20
- 1D Low
- 260.75
- 1D Volume
- 3.1M
3,007.50 -1.72% -52.50
- 1D High
- 3,083.70
- 1D Low
- 3,006.00
- 1D Volume
- 271K
411.20 -2.62% -11.05
- 1D High
- 424.60
- 1D Low
- 411.10
- 1D Volume
- 2M
684.05 +0.34% +2.30
- 1D High
- 701.25
- 1D Low
- 679.50
- 1D Volume
- 1.2M
507.60 -9.99% -56.35
- 1D High
- 567.45
- 1D Low
- 507.60
- 1D Volume
- 1.6M
592.85 +20.00% +98.80
- 1D High
- 592.85
- 1D Low
- 531.00
- 1D Volume
- 1.3M
8,821.50 -0.16% -14.50
- 1D High
- 8,950.50
- 1D Low
- 8,821.50
- 1D Volume
- 87.7K
3,218.20 -1.94% -63.70
- 1D High
- 3,272.00
- 1D Low
- 3,214.40
- 1D Volume
- 237.9K
413.20 -2.03% -8.55
- 1D High
- 423.95
- 1D Low
- 412.85
- 1D Volume
- 1.9M
387.35 -5.01% -20.45
- 1D High
- 392.00
- 1D Low
- 359.20
- 1D Volume
- 2M
1,739.10 -1.45% -25.50
- 1D High
- 1,791.40
- 1D Low
- 1,738.20
- 1D Volume
- 438.8K
569.00 +2.75% +15.25
- 1D High
- 580.00
- 1D Low
- 560.00
- 1D Volume
- 1.3M
52.72 -8.66% -5.00
- 1D High
- 58.39
- 1D Low
- 52.25
- 1D Volume
- 14.3M
996.40 +0.54% +5.40
- 1D High
- 1,009.30
- 1D Low
- 986.00
- 1D Volume
- 741K
5,288.00 +1.27% +66.50
- 1D High
- 5,327.50
- 1D Low
- 5,254.50
- 1D Volume
- 138.3K
624.00 -0.66% -4.15
- 1D High
- 644.00
- 1D Low
- 621.60
- 1D Volume
- 1.2M
267.90 +8.20% +20.30
- 1D High
- 269.30
- 1D Low
- 250.15
- 1D Volume
- 2.7M
206.51 -1.65% -3.46
- 1D High
- 212.00
- 1D Low
- 206.31
- 1D Volume
- 3.5M
1,363.50 -1.27% -17.50
- 1D High
- 1,389.00
- 1D Low
- 1,362.20
- 1D Volume
- 523.3K
23.25 -0.98% -0.23
- 1D High
- 23.90
- 1D Low
- 23.21
- 1D Volume
- 29.6M
30,680.00 -2.40% -755.00
- 1D High
- 31,295.00
- 1D Low
- 30,650.00
- 1D Volume
- 22.4K
4,804.40 -2.05% -100.60
- 1D High
- 4,940.00
- 1D Low
- 4,802.60
- 1D Volume
- 141.9K
3,475.00 +2.72% +92.00
- 1D High
- 3,529.70
- 1D Low
- 3,435.00
- 1D Volume
- 196.1K
12,398.00 -0.02% -2.00
- 1D High
- 12,470.00
- 1D Low
- 12,375.00
- 1D Volume
- 54.2K
235.13 -1.26% -3.00
- 1D High
- 238.51
- 1D Low
- 234.80
- 1D Volume
- 2.8M
303.10 -0.62% -1.90
- 1D High
- 310.00
- 1D Low
- 300.60
- 1D Volume
- 2.2M
973.60 -0.80% -7.90
- 1D High
- 981.00
- 1D Low
- 966.20
- 1D Volume
- 667.5K
417.25 -9.97% -46.20
- 1D High
- 482.00
- 1D Low
- 415.30
- 1D Volume
- 1.5M
808.65 +6.37% +48.45
- 1D High
- 857.50
- 1D Low
- 764.50
- 1D Volume
- 793.4K
124.24 -0.70% -0.88
- 1D High
- 124.80
- 1D Low
- 124.21
- 1D Volume
- 5.2M
2,612.40 -0.48% -12.60
- 1D High
- 2,624.90
- 1D Low
- 2,581.70
- 1D Volume
- 240.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETERNAL | NSE | 322.95 | -0.17% -0.55 | 327.95 | 321.60 | 3.5M | Chart |
| OLAELEC | NSE | 38.46 | -0.21% -0.080 | 40.10 | 38.11 | 28.3M | Chart |
| OFSS | NSE | 11,933.00 | +1.45% +170.00 | 12,099.00 | 11,799.00 | 83.7K | Chart |
| SILVERBEES | NSE | 215.89 | -0.38% -0.83 | 216.54 | 215.70 | 4.6M | Chart |
| MPHASIS | NSE | 2,376.80 | +3.56% +81.80 | 2,461.10 | 2,353.00 | 413.7K | Chart |
| JIOFIN | NSE | 230.85 | +0.41% +0.95 | 231.80 | 229.71 | 4.2M | Chart |
| TATACHEM | NSE | 734.90 | +19.99% +122.45 | 734.90 | 734.90 | 1.3M | Chart |
| WIPRO | NSE | 171.55 | +2.48% +4.15 | 173.35 | 170.81 | 5.5M | Chart |
| SWIGGY | NSE | 279.80 | +0.58% +1.60 | 282.00 | 277.20 | 3.4M | Chart |
| QUADFUTURE | NSE | 502.50 | +5.02% +24.00 | 519.60 | 473.60 | 1.9M | Chart |
| MOREPENLAB | NSE | 107.84 | -6.86% -7.94 | 116.68 | 104.80 | 8.4M | Chart |
| KEC | NSE | 407.05 | +0.16% +0.65 | 429.60 | 405.70 | 2.2M | Chart |
| DIXON | NSE | 13,461.00 | +0.27% +36.00 | 13,575.00 | 13,379.00 | 66.9K | Chart |
| HINDCOPPER | NSE | 505.10 | -1.83% -9.40 | 513.95 | 503.70 | 1.8M | Chart |
| LAURUSLABS | NSE | 1,934.50 | -1.75% -34.50 | 1,981.00 | 1,932.60 | 457.5K | Chart |
| KOTAKBANK | NSE | 413.30 | -1.36% -5.70 | 420.50 | 411.20 | 2.1M | Chart |
| AHCL | NSE | 19.73 | +0.82% +0.16 | 22.94 | 19.70 | 42.1M | Chart |
| GVT&D | NSE | 4,397.70 | -3.31% -150.40 | 4,520.00 | 4,390.00 | 187.2K | Chart |
| CHENNPETRO | NSE | 1,508.00 | -4.13% -64.90 | 1,583.20 | 1,494.00 | 541.2K | Chart |
| ITC | NSE | 262.15 | +0.89% +2.30 | 264.20 | 260.75 | 3.1M | Chart |
| ADANIENT | NSE | 3,007.50 | -1.72% -52.50 | 3,083.70 | 3,006.00 | 271K | Chart |
| APOLLO | NSE | 411.20 | -2.62% -11.05 | 424.60 | 411.10 | 2M | Chart |
| LENSKART | NSE | 684.05 | +0.34% +2.30 | 701.25 | 679.50 | 1.2M | Chart |
| AEROFLEX | NSE | 507.60 | -9.99% -56.35 | 567.45 | 507.60 | 1.6M | Chart |
| EMUDHRA | NSE | 592.85 | +20.00% +98.80 | 592.85 | 531.00 | 1.3M | Chart |
| APOLLOHOSP | NSE | 8,821.50 | -0.16% -14.50 | 8,950.50 | 8,821.50 | 87.7K | Chart |
| GRASIM | NSE | 3,218.20 | -1.94% -63.70 | 3,272.00 | 3,214.40 | 237.9K | Chart |
| VAML | NSE | 413.20 | -2.03% -8.55 | 423.95 | 412.85 | 1.9M | Chart |
| SUNSHINE | NSE | 387.35 | -5.01% -20.45 | 392.00 | 359.20 | 2M | Chart |
| ADANIPORTS | NSE | 1,739.10 | -1.45% -25.50 | 1,791.40 | 1,738.20 | 438.8K | Chart |
| KPITTECH | NSE | 569.00 | +2.75% +15.25 | 580.00 | 560.00 | 1.3M | Chart |
| FCL | NSE | 52.72 | -8.66% -5.00 | 58.39 | 52.25 | 14.3M | Chart |
| TATACONSUM | NSE | 996.40 | +0.54% +5.40 | 1,009.30 | 986.00 | 741K | Chart |
| HEROMOTOCO | NSE | 5,288.00 | +1.27% +66.50 | 5,327.50 | 5,254.50 | 138.3K | Chart |
| BLACKBUCK | NSE | 624.00 | -0.66% -4.15 | 644.00 | 621.60 | 1.2M | Chart |
| FSL | NSE | 267.90 | +8.20% +20.30 | 269.30 | 250.15 | 2.7M | Chart |
| ADANIPOWER | NSE | 206.51 | -1.65% -3.46 | 212.00 | 206.31 | 3.5M | Chart |
| COCHINSHIP | NSE | 1,363.50 | -1.27% -17.50 | 1,389.00 | 1,362.20 | 523.3K | Chart |
| YESBANK | NSE | 23.25 | -0.98% -0.23 | 23.90 | 23.21 | 29.6M | Chart |
| POWERINDIA | NSE | 30,680.00 | -2.40% -755.00 | 31,295.00 | 30,650.00 | 22.4K | Chart |
| HAL | NSE | 4,804.40 | -2.05% -100.60 | 4,940.00 | 4,802.60 | 141.9K | Chart |
| TATAELXSI | NSE | 3,475.00 | +2.72% +92.00 | 3,529.70 | 3,435.00 | 196.1K | Chart |
| MARUTI | NSE | 12,398.00 | -0.02% -2.00 | 12,470.00 | 12,375.00 | 54.2K | Chart |
| BANKBARODA | NSE | 235.13 | -1.26% -3.00 | 238.51 | 234.80 | 2.8M | Chart |
| ANGELONE | NSE | 303.10 | -0.62% -1.90 | 310.00 | 300.60 | 2.2M | Chart |
| HINDALCO | NSE | 973.60 | -0.80% -7.90 | 981.00 | 966.20 | 667.5K | Chart |
| SMSPHARMA | NSE | 417.25 | -9.97% -46.20 | 482.00 | 415.30 | 1.5M | Chart |
| DATAMATICS | NSE | 808.65 | +6.37% +48.45 | 857.50 | 764.50 | 793.4K | Chart |
| GOLDBEES | NSE | 124.24 | -0.70% -0.88 | 124.80 | 124.21 | 5.2M | Chart |
| WAAREEENER | NSE | 2,612.40 | -0.48% -12.60 | 2,624.90 | 2,581.70 | 240.4K | Chart |
ETERNAL -0.17% 322.95 3.5M OLAELEC -0.21% 38.46 28.3M OFSS +1.45% 11,933.00 83.7K SILVERBEES -0.38% 215.89 4.6M MPHASIS +3.56% 2,376.80 413.7K JIOFIN +0.41% 230.85 4.2M TATACHEM +19.99% 734.90 1.3M WIPRO +2.48% 171.55 5.5M SWIGGY +0.58% 279.80 3.4M QUADFUTURE +5.02% 502.50 1.9M MOREPENLAB -6.86% 107.84 8.4M KEC +0.16% 407.05 2.2M DIXON +0.27% 13,461.00 66.9K HINDCOPPER -1.83% 505.10 1.8M LAURUSLABS -1.75% 1,934.50 457.5K KOTAKBANK -1.36% 413.30 2.1M AHCL +0.82% 19.73 42.1M GVT&D -3.31% 4,397.70 187.2K CHENNPETRO -4.13% 1,508.00 541.2K ITC +0.89% 262.15 3.1M ADANIENT -1.72% 3,007.50 271K APOLLO -2.62% 411.20 2M LENSKART +0.34% 684.05 1.2M AEROFLEX -9.99% 507.60 1.6M EMUDHRA +20.00% 592.85 1.3M APOLLOHOSP -0.16% 8,821.50 87.7K GRASIM -1.94% 3,218.20 237.9K VAML -2.03% 413.20 1.9M SUNSHINE -5.01% 387.35 2M ADANIPORTS -1.45% 1,739.10 438.8K KPITTECH +2.75% 569.00 1.3M FCL -8.66% 52.72 14.3M TATACONSUM +0.54% 996.40 741K HEROMOTOCO +1.27% 5,288.00 138.3K BLACKBUCK -0.66% 624.00 1.2M FSL +8.20% 267.90 2.7M ADANIPOWER -1.65% 206.51 3.5M COCHINSHIP -1.27% 1,363.50 523.3K YESBANK -0.98% 23.25 29.6M POWERINDIA -2.40% 30,680.00 22.4K HAL -2.05% 4,804.40 141.9K TATAELXSI +2.72% 3,475.00 196.1K MARUTI -0.02% 12,398.00 54.2K BANKBARODA -1.26% 235.13 2.8M ANGELONE -0.62% 303.10 2.2M HINDALCO -0.80% 973.60 667.5K SMSPHARMA -9.97% 417.25 1.5M DATAMATICS +6.37% 808.65 793.4K GOLDBEES -0.70% 124.24 5.2M WAAREEENER -0.48% 2,612.40 240.4K