643.00 -1.24% -8.05
- 1D High
- 665.00
- 1D Low
- 640.25
- 1D Volume
- 182.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
901–950 of 3,655 stocks
Live · refreshes every 15 seconds
178.40 -2.66% -4.87
- 1D High
- 184.18
- 1D Low
- 177.27
- 1D Volume
- 656.4K
90.00 +7.86% +6.56
- 1D High
- 95.00
- 1D Low
- 81.59
- 1D Volume
- 1.3M
416.75 -4.99% -21.90
- 1D High
- 436.00
- 1D Low
- 416.75
- 1D Volume
- 279.2K
4,711.00 -2.74% -132.50
- 1D High
- 4,849.50
- 1D Low
- 4,701.00
- 1D Volume
- 24.7K
108.54 -2.61% -2.91
- 1D High
- 112.57
- 1D Low
- 108.20
- 1D Volume
- 1.1M
120.89 -3.80% -4.77
- 1D High
- 126.45
- 1D Low
- 120.62
- 1D Volume
- 956.7K
61.30 -5.50% -3.57
- 1D High
- 65.29
- 1D Low
- 61.00
- 1D Volume
- 1.9M
217.00 -0.70% -1.53
- 1D High
- 218.97
- 1D Low
- 215.88
- 1D Volume
- 529.5K
1,540.10 -0.30% -4.60
- 1D High
- 1,550.00
- 1D Low
- 1,490.00
- 1D Volume
- 74.6K
88.18 -2.68% -2.43
- 1D High
- 90.38
- 1D Low
- 83.45
- 1D Volume
- 1.3M
488.75 -0.73% -3.60
- 1D High
- 501.90
- 1D Low
- 485.20
- 1D Volume
- 234.7K
81.00 +1.34% +1.07
- 1D High
- 83.90
- 1D Low
- 79.63
- 1D Volume
- 1.4M
144.50 -5.31% -8.10
- 1D High
- 153.09
- 1D Low
- 141.20
- 1D Volume
- 792.3K
498.00 -2.87% -14.70
- 1D High
- 518.00
- 1D Low
- 488.85
- 1D Volume
- 228.7K
752.00 -1.36% -10.35
- 1D High
- 771.20
- 1D Low
- 750.00
- 1D Volume
- 150.8K
519.00 -2.52% -13.40
- 1D High
- 555.00
- 1D Low
- 513.00
- 1D Volume
- 217K
97.00 -0.72% -0.70
- 1D High
- 107.49
- 1D Low
- 95.15
- 1D Volume
- 1.2M
2,823.00 -0.19% -5.40
- 1D High
- 2,840.80
- 1D Low
- 2,775.80
- 1D Volume
- 39.8K
1,000.00 — —
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 112.2K
638.00 -1.64% -10.65
- 1D High
- 656.90
- 1D Low
- 637.50
- 1D Volume
- 174.5K
50.05 -0.58% -0.29
- 1D High
- 50.44
- 1D Low
- 48.86
- 1D Volume
- 2.2M
64.75 -2.16% -1.43
- 1D High
- 66.77
- 1D Low
- 64.38
- 1D Volume
- 1.7M
1,270.10 +3.49% +42.85
- 1D High
- 1,305.00
- 1D Low
- 1,230.00
- 1D Volume
- 86.3K
117.00 -1.57% -1.87
- 1D High
- 119.33
- 1D Low
- 116.20
- 1D Volume
- 928K
371.00 -6.70% -26.65
- 1D High
- 396.95
- 1D Low
- 371.00
- 1D Volume
- 291.9K
284.85 -4.99% -14.95
- 1D High
- 309.00
- 1D Low
- 284.85
- 1D Volume
- 380.1K
670.45 -3.05% -21.10
- 1D High
- 695.90
- 1D Low
- 662.90
- 1D Volume
- 159.8K
71.02 -3.19% -2.34
- 1D High
- 75.00
- 1D Low
- 71.00
- 1D Volume
- 1.5M
1,344.50 -3.05% -42.30
- 1D High
- 1,401.70
- 1D Low
- 1,344.50
- 1D Volume
- 79.3K
548.00 -0.31% -1.70
- 1D High
- 556.90
- 1D Low
- 542.05
- 1D Volume
- 194.4K
5,090.00 -5.31% -285.50
- 1D High
- 5,550.00
- 1D Low
- 4,957.20
- 1D Volume
- 20.9K
9.88 -1.10% -0.11
- 1D High
- 10.40
- 1D Low
- 9.74
- 1D Volume
- 10.7M
108.81 -5.73% -6.61
- 1D High
- 115.67
- 1D Low
- 107.50
- 1D Volume
- 969.5K
1,455.10 +0.71% +10.20
- 1D High
- 1,460.00
- 1D Low
- 1,424.00
- 1D Volume
- 72.4K
8.58 +4.89% +0.40
- 1D High
- 8.58
- 1D Low
- 8.36
- 1D Volume
- 12.2M
251.95 -3.06% -7.95
- 1D High
- 261.30
- 1D Low
- 251.05
- 1D Volume
- 416.5K
633.10 -3.84% -25.30
- 1D High
- 658.30
- 1D Low
- 627.00
- 1D Volume
- 164.7K
482.00 -2.34% -11.55
- 1D High
- 505.90
- 1D Low
- 480.00
- 1D Volume
- 216.1K
449.25 -1.65% -7.55
- 1D High
- 460.20
- 1D Low
- 444.50
- 1D Volume
- 231.5K
3,278.00 -1.56% -51.90
- 1D High
- 3,359.70
- 1D Low
- 3,252.10
- 1D Volume
- 31.7K
1,645.00 -7.22% -127.95
- 1D High
- 1,798.95
- 1D Low
- 1,645.00
- 1D Volume
- 63K
402.00 -2.96% -12.25
- 1D High
- 417.00
- 1D Low
- 400.00
- 1D Volume
- 256.5K
75.45 -2.80% -2.17
- 1D High
- 78.20
- 1D Low
- 74.66
- 1D Volume
- 1.4M
336.05 -0.88% -3.00
- 1D High
- 340.40
- 1D Low
- 335.45
- 1D Volume
- 305.5K
82.00 -4.65% -4.00
- 1D High
- 87.29
- 1D Low
- 81.16
- 1D Volume
- 1.3M
3,346.80 -5.00% -176.10
- 1D High
- 3,544.30
- 1D Low
- 3,346.80
- 1D Volume
- 30.6K
36.05 +1.26% +0.45
- 1D High
- 36.92
- 1D Low
- 35.85
- 1D Volume
- 2.8M
103.66 -4.58% -4.97
- 1D High
- 109.60
- 1D Low
- 102.83
- 1D Volume
- 987.6K
94.80 +0.88% +0.83
- 1D High
- 100.48
- 1D Low
- 93.97
- 1D Volume
- 1.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NITINSPIN | NSE | 643.00 | -1.24% -8.05 | 665.00 | 640.25 | 182.7K | 117.5M | Chart |
| KNACK | NSE | 178.40 | -2.66% -4.87 | 184.18 | 177.27 | 656.4K | 117.1M | Chart |
| CSM | NSE | 90.00 | +7.86% +6.56 | 95.00 | 81.59 | 1.3M | 117.1M | Chart |
| ONIXSOLAR | NSE | 416.75 | -4.99% -21.90 | 436.00 | 416.75 | 279.2K | 116.4M | Chart |
| JKCEMENT | NSE | 4,711.00 | -2.74% -132.50 | 4,849.50 | 4,701.00 | 24.7K | 116.2M | Chart |
| RCF | NSE | 108.54 | -2.61% -2.91 | 112.57 | 108.20 | 1.1M | 115.9M | Chart |
| KNRCON | NSE | 120.89 | -3.80% -4.77 | 126.45 | 120.62 | 956.7K | 115.7M | Chart |
| PARACABLES | NSE | 61.30 | -5.50% -3.57 | 65.29 | 61.00 | 1.9M | 115.2M | Chart |
| SILVERBETA | NSE | 217.00 | -0.70% -1.53 | 218.97 | 215.88 | 529.5K | 114.9M | Chart |
| SAFARI | NSE | 1,540.10 | -0.30% -4.60 | 1,550.00 | 1,490.00 | 74.6K | 114.9M | Chart |
| MASTERTR | NSE | 88.18 | -2.68% -2.43 | 90.38 | 83.45 | 1.3M | 114.8M | Chart |
| PROTEAN | NSE | 488.75 | -0.73% -3.60 | 501.90 | 485.20 | 234.7K | 114.7M | Chart |
| NIVABUPA | NSE | 81.00 | +1.34% +1.07 | 83.90 | 79.63 | 1.4M | 114.7M | Chart |
| GAJA | NSE | 144.50 | -5.31% -8.10 | 153.09 | 141.20 | 792.3K | 114.5M | Chart |
| PNGSREVA | NSE | 498.00 | -2.87% -14.70 | 518.00 | 488.85 | 228.7K | 113.9M | Chart |
| WHIRLPOOL | NSE | 752.00 | -1.36% -10.35 | 771.20 | 750.00 | 150.8K | 113.4M | Chart |
| RAMRAT | NSE | 519.00 | -2.52% -13.40 | 555.00 | 513.00 | 217K | 112.6M | Chart |
| PDMJEPAPER | NSE | 97.00 | -0.72% -0.70 | 107.49 | 95.15 | 1.2M | 112.6M | Chart |
| GLAXO | NSE | 2,823.00 | -0.19% -5.40 | 2,840.80 | 2,775.80 | 39.8K | 112.4M | Chart |
| LIQUIDETF | NSE | 1,000.00 | — — | 1,000.01 | 999.99 | 112.2K | 112.2M | Chart |
| BATAINDIA | NSE | 638.00 | -1.64% -10.65 | 656.90 | 637.50 | 174.5K | 111.3M | Chart |
| ASIANTILES | NSE | 50.05 | -0.58% -0.29 | 50.44 | 48.86 | 2.2M | 111.3M | Chart |
| SJVN | NSE | 64.75 | -2.16% -1.43 | 66.77 | 64.38 | 1.7M | 110.6M | Chart |
| ORIANA | NSE | 1,270.10 | +3.49% +42.85 | 1,305.00 | 1,230.00 | 86.3K | 109.5M | Chart |
| JSWCEMENT | NSE | 117.00 | -1.57% -1.87 | 119.33 | 116.20 | 928K | 108.6M | Chart |
| PANACEABIO | NSE | 371.00 | -6.70% -26.65 | 396.95 | 371.00 | 291.9K | 108.3M | Chart |
| MVKAGRO | NSE | 284.85 | -4.99% -14.95 | 309.00 | 284.85 | 380.1K | 108.3M | Chart |
| SFL | NSE | 670.45 | -3.05% -21.10 | 695.90 | 662.90 | 159.8K | 107.1M | Chart |
| ANDHRAPAP | NSE | 71.02 | -3.19% -2.34 | 75.00 | 71.00 | 1.5M | 107M | Chart |
| ALIVUS | NSE | 1,344.50 | -3.05% -42.30 | 1,401.70 | 1,344.50 | 79.3K | 106.7M | Chart |
| THYROCARE | NSE | 548.00 | -0.31% -1.70 | 556.90 | 542.05 | 194.4K | 106.5M | Chart |
| TAALTECH | NSE | 5,090.00 | -5.31% -285.50 | 5,550.00 | 4,957.20 | 20.9K | 106.4M | Chart |
| BCG | NSE | 9.88 | -1.10% -0.11 | 10.40 | 9.74 | 10.7M | 106.1M | Chart |
| YATRA | NSE | 108.81 | -5.73% -6.61 | 115.67 | 107.50 | 969.5K | 105.5M | Chart |
| RAINBOW | NSE | 1,455.10 | +0.71% +10.20 | 1,460.00 | 1,424.00 | 72.4K | 105.3M | Chart |
| ELITECON | NSE | 8.58 | +4.89% +0.40 | 8.58 | 8.36 | 12.2M | 105.1M | Chart |
| RAILTEL | NSE | 251.95 | -3.06% -7.95 | 261.30 | 251.05 | 416.5K | 104.9M | Chart |
| JUBLINGREA | NSE | 633.10 | -3.84% -25.30 | 658.30 | 627.00 | 164.7K | 104.2M | Chart |
| ROUTE | NSE | 482.00 | -2.34% -11.55 | 505.90 | 480.00 | 216.1K | 104.2M | Chart |
| AADHARHFC | NSE | 449.25 | -1.65% -7.55 | 460.20 | 444.50 | 231.5K | 104M | Chart |
| STYLAMIND | NSE | 3,278.00 | -1.56% -51.90 | 3,359.70 | 3,252.10 | 31.7K | 103.7M | Chart |
| AIMTRON | NSE | 1,645.00 | -7.22% -127.95 | 1,798.95 | 1,645.00 | 63K | 103.6M | Chart |
| JKPAPER | NSE | 402.00 | -2.96% -12.25 | 417.00 | 400.00 | 256.5K | 103.1M | Chart |
| ELECTCAST | NSE | 75.45 | -2.80% -2.17 | 78.20 | 74.66 | 1.4M | 102.9M | Chart |
| IIFLCAPS | NSE | 336.05 | -0.88% -3.00 | 340.40 | 335.45 | 305.5K | 102.6M | Chart |
| SMCGLOBAL | NSE | 82.00 | -4.65% -4.00 | 87.29 | 81.16 | 1.3M | 102.6M | Chart |
| INDOTECH | NSE | 3,346.80 | -5.00% -176.10 | 3,544.30 | 3,346.80 | 30.6K | 102.4M | Chart |
| TTML | NSE | 36.05 | +1.26% +0.45 | 36.92 | 35.85 | 2.8M | 102.4M | Chart |
| THOMASCOOK | NSE | 103.66 | -4.58% -4.97 | 109.60 | 102.83 | 987.6K | 102.4M | Chart |
| MASPTOP50 | NSE | 94.80 | +0.88% +0.83 | 100.48 | 93.97 | 1.1M | 102.2M | Chart |
NITINSPIN -1.24% 643.00 182.7K KNACK -2.66% 178.40 656.4K CSM +7.86% 90.00 1.3M ONIXSOLAR -4.99% 416.75 279.2K JKCEMENT -2.74% 4,711.00 24.7K RCF -2.61% 108.54 1.1M KNRCON -3.80% 120.89 956.7K PARACABLES -5.50% 61.30 1.9M SILVERBETA -0.70% 217.00 529.5K SAFARI -0.30% 1,540.10 74.6K MASTERTR -2.68% 88.18 1.3M PROTEAN -0.73% 488.75 234.7K NIVABUPA +1.34% 81.00 1.4M GAJA -5.31% 144.50 792.3K PNGSREVA -2.87% 498.00 228.7K WHIRLPOOL -1.36% 752.00 150.8K RAMRAT -2.52% 519.00 217K PDMJEPAPER -0.72% 97.00 1.2M GLAXO -0.19% 2,823.00 39.8K LIQUIDETF — 1,000.00 112.2K BATAINDIA -1.64% 638.00 174.5K ASIANTILES -0.58% 50.05 2.2M SJVN -2.16% 64.75 1.7M ORIANA +3.49% 1,270.10 86.3K JSWCEMENT -1.57% 117.00 928K PANACEABIO -6.70% 371.00 291.9K MVKAGRO -4.99% 284.85 380.1K SFL -3.05% 670.45 159.8K ANDHRAPAP -3.19% 71.02 1.5M ALIVUS -3.05% 1,344.50 79.3K THYROCARE -0.31% 548.00 194.4K TAALTECH -5.31% 5,090.00 20.9K BCG -1.10% 9.88 10.7M YATRA -5.73% 108.81 969.5K RAINBOW +0.71% 1,455.10 72.4K ELITECON +4.89% 8.58 12.2M RAILTEL -3.06% 251.95 416.5K JUBLINGREA -3.84% 633.10 164.7K ROUTE -2.34% 482.00 216.1K AADHARHFC -1.65% 449.25 231.5K STYLAMIND -1.56% 3,278.00 31.7K AIMTRON -7.22% 1,645.00 63K JKPAPER -2.96% 402.00 256.5K ELECTCAST -2.80% 75.45 1.4M IIFLCAPS -0.88% 336.05 305.5K SMCGLOBAL -4.65% 82.00 1.3M INDOTECH -5.00% 3,346.80 30.6K TTML +1.26% 36.05 2.8M THOMASCOOK -4.58% 103.66 987.6K MASPTOP50 +0.88% 94.80 1.1M