737.15 -2.98% -22.65
- 1D High
- 764.70
- 1D Low
- 737.10
- 1D Volume
- 180.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
851–900 of 3,655 stocks
Live · refreshes every 15 seconds
199.00 -5.28% -11.10
- 1D High
- 212.40
- 1D Low
- 199.00
- 1D Volume
- 668.2K
1,187.50 -2.41% -29.30
- 1D High
- 1,240.90
- 1D Low
- 1,181.20
- 1D Volume
- 110.7K
1,765.00 -9.67% -188.85
- 1D High
- 1,990.00
- 1D Low
- 1,761.15
- 1D Volume
- 74.4K
620.05 -5.00% -32.60
- 1D High
- 656.95
- 1D Low
- 620.05
- 1D Volume
- 211.6K
55.44 +2.78% +1.50
- 1D High
- 56.20
- 1D Low
- 54.06
- 1D Volume
- 2.4M
562.00 -6.03% -36.05
- 1D High
- 586.10
- 1D Low
- 554.10
- 1D Volume
- 232.8K
668.05 +0.01% +0.050
- 1D High
- 669.95
- 1D Low
- 663.20
- 1D Volume
- 193K
68.15 -2.35% -1.64
- 1D High
- 70.33
- 1D Low
- 67.28
- 1D Volume
- 1.9M
125.80 -2.40% -3.10
- 1D High
- 132.90
- 1D Low
- 122.68
- 1D Volume
- 1M
1,419.00 -0.95% -13.55
- 1D High
- 1,450.00
- 1D Low
- 1,347.05
- 1D Volume
- 90.3K
73.00 -3.74% -2.84
- 1D High
- 75.80
- 1D Low
- 72.10
- 1D Volume
- 1.8M
378.60 -1.06% -4.05
- 1D High
- 383.80
- 1D Low
- 377.25
- 1D Volume
- 337.6K
22.80 -0.78% -0.18
- 1D High
- 22.96
- 1D Low
- 22.68
- 1D Volume
- 5.6M
689.80 -2.22% -15.65
- 1D High
- 704.60
- 1D Low
- 675.00
- 1D Volume
- 184.1K
41.86 -6.44% -2.88
- 1D High
- 45.15
- 1D Low
- 41.51
- 1D Volume
- 3M
330.00 -0.84% -2.80
- 1D High
- 337.00
- 1D Low
- 325.05
- 1D Volume
- 382.1K
330.50 -4.18% -14.40
- 1D High
- 347.50
- 1D Low
- 326.45
- 1D Volume
- 380.4K
340.55 -2.53% -8.85
- 1D High
- 350.20
- 1D Low
- 337.10
- 1D Volume
- 369.2K
1,056.20 -2.29% -24.80
- 1D High
- 1,086.00
- 1D Low
- 1,056.00
- 1D Volume
- 118.8K
21.64 -0.82% -0.18
- 1D High
- 21.85
- 1D Low
- 21.55
- 1D Volume
- 5.8M
1,101.10 -7.34% -87.20
- 1D High
- 1,199.90
- 1D Low
- 1,101.00
- 1D Volume
- 113.5K
71.35 -2.46% -1.80
- 1D High
- 73.55
- 1D Low
- 71.05
- 1D Volume
- 1.7M
13,503.00 -6.96% -1,010.00
- 1D High
- 14,890.00
- 1D Low
- 13,125.00
- 1D Volume
- 9.2K
1,028.00 -3.52% -37.50
- 1D High
- 1,088.80
- 1D Low
- 1,021.40
- 1D Volume
- 121.2K
616.90 -3.41% -21.75
- 1D High
- 648.95
- 1D Low
- 610.00
- 1D Volume
- 201.8K
177.00 -1.48% -2.66
- 1D High
- 183.00
- 1D Low
- 173.29
- 1D Volume
- 700.2K
7.39 +0.41% +0.030
- 1D High
- 7.65
- 1D Low
- 7.35
- 1D Volume
- 16.7M
952.05 -2.07% -20.10
- 1D High
- 982.95
- 1D Low
- 943.55
- 1D Volume
- 129.3K
1,280.00 -5.81% -78.90
- 1D High
- 1,364.90
- 1D Low
- 1,261.60
- 1D Volume
- 96K
1,283.00 +2.44% +30.50
- 1D High
- 1,334.00
- 1D Low
- 1,274.80
- 1D Volume
- 95.7K
183.00 -3.73% -7.10
- 1D High
- 193.09
- 1D Low
- 180.00
- 1D Volume
- 670.9K
1,115.00 -4.53% -52.90
- 1D High
- 1,168.00
- 1D Low
- 1,100.00
- 1D Volume
- 110.1K
446.80 -3.08% -14.20
- 1D High
- 466.40
- 1D Low
- 441.00
- 1D Volume
- 274.6K
382.90 +0.66% +2.50
- 1D High
- 383.40
- 1D Low
- 370.00
- 1D Volume
- 317K
701.00 -2.63% -18.90
- 1D High
- 718.45
- 1D Low
- 694.30
- 1D Volume
- 172.2K
58.50 -0.44% -0.26
- 1D High
- 61.69
- 1D Low
- 55.85
- 1D Volume
- 2.1M
1,211.00 -1.26% -15.40
- 1D High
- 1,226.70
- 1D Low
- 1,211.00
- 1D Volume
- 99.6K
645.40 -6.58% -45.45
- 1D High
- 689.85
- 1D Low
- 645.40
- 1D Volume
- 186.7K
188.10 -5.82% -11.62
- 1D High
- 200.50
- 1D Low
- 187.00
- 1D Volume
- 638.7K
455.00 -4.49% -21.40
- 1D High
- 479.55
- 1D Low
- 450.25
- 1D Volume
- 263.9K
1,514.00 -0.96% -14.60
- 1D High
- 1,543.20
- 1D Low
- 1,500.30
- 1D Volume
- 79.3K
425.10 -4.09% -18.15
- 1D High
- 444.35
- 1D Low
- 423.10
- 1D Volume
- 281.5K
2,629.00 -2.36% -63.60
- 1D High
- 2,710.00
- 1D Low
- 2,609.80
- 1D Volume
- 45.5K
600.00 -5.02% -31.70
- 1D High
- 633.65
- 1D Low
- 583.50
- 1D Volume
- 198.8K
81.32 -5.00% -4.28
- 1D High
- 86.45
- 1D Low
- 81.32
- 1D Volume
- 1.5M
1,940.00 -3.46% -69.50
- 1D High
- 2,020.00
- 1D Low
- 1,931.00
- 1D Volume
- 61K
375.00 +6.58% +23.15
- 1D High
- 383.95
- 1D Low
- 350.50
- 1D Volume
- 315.2K
188.00 -4.09% -8.01
- 1D High
- 198.09
- 1D Low
- 186.99
- 1D Volume
- 626.7K
552.00 -2.83% -16.10
- 1D High
- 569.90
- 1D Low
- 549.30
- 1D Volume
- 213.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHOICEIN | NSE | 737.15 | -2.98% -22.65 | 764.70 | 737.10 | 180.5K | 133M | Chart |
| WALCHANNAG | NSE | 199.00 | -5.28% -11.10 | 212.40 | 199.00 | 668.2K | 133M | Chart |
| SOBHA | NSE | 1,187.50 | -2.41% -29.30 | 1,240.90 | 1,181.20 | 110.7K | 131.5M | Chart |
| VIVIDEL | NSE | 1,765.00 | -9.67% -188.85 | 1,990.00 | 1,761.15 | 74.4K | 131.3M | Chart |
| GVPIL | NSE | 620.05 | -5.00% -32.60 | 656.95 | 620.05 | 211.6K | 131.2M | Chart |
| SHUKRAPHAR | NSE | 55.44 | +2.78% +1.50 | 56.20 | 54.06 | 2.4M | 131.2M | Chart |
| ARVSMART | NSE | 562.00 | -6.03% -36.05 | 586.10 | 554.10 | 232.8K | 130.8M | Chart |
| PREMEXPLN | NSE | 668.05 | +0.01% +0.050 | 669.95 | 663.20 | 193K | 128.9M | Chart |
| LLOYDSENT | NSE | 68.15 | -2.35% -1.64 | 70.33 | 67.28 | 1.9M | 128.6M | Chart |
| TNPETRO | NSE | 125.80 | -2.40% -3.10 | 132.90 | 122.68 | 1M | 128.6M | Chart |
| MONOLITH | NSE | 1,419.00 | -0.95% -13.55 | 1,450.00 | 1,347.05 | 90.3K | 128.1M | Chart |
| WEBELSOLAR | NSE | 73.00 | -3.74% -2.84 | 75.80 | 72.10 | 1.8M | 127.9M | Chart |
| SYNGENE | NSE | 378.60 | -1.06% -4.05 | 383.80 | 377.25 | 337.6K | 127.8M | Chart |
| SILVERCASE | NSE | 22.80 | -0.78% -0.18 | 22.96 | 22.68 | 5.6M | 127.4M | Chart |
| MINDACORP | NSE | 689.80 | -2.22% -15.65 | 704.60 | 675.00 | 184.1K | 127M | Chart |
| DWARKESH | NSE | 41.86 | -6.44% -2.88 | 45.15 | 41.51 | 3M | 126.8M | Chart |
| CELLO | NSE | 330.00 | -0.84% -2.80 | 337.00 | 325.05 | 382.1K | 126.1M | Chart |
| ARTEMISMED | NSE | 330.50 | -4.18% -14.40 | 347.50 | 326.45 | 380.4K | 125.7M | Chart |
| GICRE | NSE | 340.55 | -2.53% -8.85 | 350.20 | 337.10 | 369.2K | 125.7M | Chart |
| CCL | NSE | 1,056.20 | -2.29% -24.80 | 1,086.00 | 1,056.00 | 118.8K | 125.5M | Chart |
| SILVERADD | NSE | 21.64 | -0.82% -0.18 | 21.85 | 21.55 | 5.8M | 125.4M | Chart |
| DIVGIITTS | NSE | 1,101.10 | -7.34% -87.20 | 1,199.90 | 1,101.00 | 113.5K | 125M | Chart |
| EQUITASBNK | NSE | 71.35 | -2.46% -1.80 | 73.55 | 71.05 | 1.7M | 124.8M | Chart |
| ELANTAS | NSE | 13,503.00 | -6.96% -1,010.00 | 14,890.00 | 13,125.00 | 9.2K | 124.7M | Chart |
| KRISHNADEF | NSE | 1,028.00 | -3.52% -37.50 | 1,088.80 | 1,021.40 | 121.2K | 124.6M | Chart |
| BRIGADE | NSE | 616.90 | -3.41% -21.75 | 648.95 | 610.00 | 201.8K | 124.5M | Chart |
| KRISHANA | NSE | 177.00 | -1.48% -2.66 | 183.00 | 173.29 | 700.2K | 123.9M | Chart |
| ALOKINDS | NSE | 7.39 | +0.41% +0.030 | 7.65 | 7.35 | 16.7M | 123.1M | Chart |
| TECHNOE | NSE | 952.05 | -2.07% -20.10 | 982.95 | 943.55 | 129.3K | 123.1M | Chart |
| INDNIPPON | NSE | 1,280.00 | -5.81% -78.90 | 1,364.90 | 1,261.60 | 96K | 122.9M | Chart |
| BUILDPRO | NSE | 1,283.00 | +2.44% +30.50 | 1,334.00 | 1,274.80 | 95.7K | 122.8M | Chart |
| RSL | NSE | 183.00 | -3.73% -7.10 | 193.09 | 180.00 | 670.9K | 122.8M | Chart |
| PITTIENG | NSE | 1,115.00 | -4.53% -52.90 | 1,168.00 | 1,100.00 | 110.1K | 122.8M | Chart |
| FMGOETZE | NSE | 446.80 | -3.08% -14.20 | 466.40 | 441.00 | 274.6K | 122.7M | Chart |
| CEIGALL | NSE | 382.90 | +0.66% +2.50 | 383.40 | 370.00 | 317K | 121.4M | Chart |
| KIRLPNU | NSE | 701.00 | -2.63% -18.90 | 718.45 | 694.30 | 172.2K | 120.7M | Chart |
| SANGINITA | NSE | 58.50 | -0.44% -0.26 | 61.69 | 55.85 | 2.1M | 120.6M | Chart |
| KAJARIACER | NSE | 1,211.00 | -1.26% -15.40 | 1,226.70 | 1,211.00 | 99.6K | 120.6M | Chart |
| ITDC | NSE | 645.40 | -6.58% -45.45 | 689.85 | 645.40 | 186.7K | 120.5M | Chart |
| GIPCL | NSE | 188.10 | -5.82% -11.62 | 200.50 | 187.00 | 638.7K | 120.1M | Chart |
| SUMICHEM | NSE | 455.00 | -4.49% -21.40 | 479.55 | 450.25 | 263.9K | 120.1M | Chart |
| CHOLAHLDNG | NSE | 1,514.00 | -0.96% -14.60 | 1,543.20 | 1,500.30 | 79.3K | 120.1M | Chart |
| ICIL | NSE | 425.10 | -4.09% -18.15 | 444.35 | 423.10 | 281.5K | 119.7M | Chart |
| ENDURANCE | NSE | 2,629.00 | -2.36% -63.60 | 2,710.00 | 2,609.80 | 45.5K | 119.7M | Chart |
| MMFL | NSE | 600.00 | -5.02% -31.70 | 633.65 | 583.50 | 198.8K | 119.3M | Chart |
| HTEL | NSE | 81.32 | -5.00% -4.28 | 86.45 | 81.32 | 1.5M | 118.9M | Chart |
| FIEMIND | NSE | 1,940.00 | -3.46% -69.50 | 2,020.00 | 1,931.00 | 61K | 118.4M | Chart |
| E2ERAIL | NSE | 375.00 | +6.58% +23.15 | 383.95 | 350.50 | 315.2K | 118.2M | Chart |
| SPARC | NSE | 188.00 | -4.09% -8.01 | 198.09 | 186.99 | 626.7K | 117.8M | Chart |
| KUSUMGAR | NSE | 552.00 | -2.83% -16.10 | 569.90 | 549.30 | 213.2K | 117.7M | Chart |
CHOICEIN -2.98% 737.15 180.5K WALCHANNAG -5.28% 199.00 668.2K SOBHA -2.41% 1,187.50 110.7K VIVIDEL -9.67% 1,765.00 74.4K GVPIL -5.00% 620.05 211.6K SHUKRAPHAR +2.78% 55.44 2.4M ARVSMART -6.03% 562.00 232.8K PREMEXPLN +0.01% 668.05 193K LLOYDSENT -2.35% 68.15 1.9M TNPETRO -2.40% 125.80 1M MONOLITH -0.95% 1,419.00 90.3K WEBELSOLAR -3.74% 73.00 1.8M SYNGENE -1.06% 378.60 337.6K SILVERCASE -0.78% 22.80 5.6M MINDACORP -2.22% 689.80 184.1K DWARKESH -6.44% 41.86 3M CELLO -0.84% 330.00 382.1K ARTEMISMED -4.18% 330.50 380.4K GICRE -2.53% 340.55 369.2K CCL -2.29% 1,056.20 118.8K SILVERADD -0.82% 21.64 5.8M DIVGIITTS -7.34% 1,101.10 113.5K EQUITASBNK -2.46% 71.35 1.7M ELANTAS -6.96% 13,503.00 9.2K KRISHNADEF -3.52% 1,028.00 121.2K BRIGADE -3.41% 616.90 201.8K KRISHANA -1.48% 177.00 700.2K ALOKINDS +0.41% 7.39 16.7M TECHNOE -2.07% 952.05 129.3K INDNIPPON -5.81% 1,280.00 96K BUILDPRO +2.44% 1,283.00 95.7K RSL -3.73% 183.00 670.9K PITTIENG -4.53% 1,115.00 110.1K FMGOETZE -3.08% 446.80 274.6K CEIGALL +0.66% 382.90 317K KIRLPNU -2.63% 701.00 172.2K SANGINITA -0.44% 58.50 2.1M KAJARIACER -1.26% 1,211.00 99.6K ITDC -6.58% 645.40 186.7K GIPCL -5.82% 188.10 638.7K SUMICHEM -4.49% 455.00 263.9K CHOLAHLDNG -0.96% 1,514.00 79.3K ICIL -4.09% 425.10 281.5K ENDURANCE -2.36% 2,629.00 45.5K MMFL -5.02% 600.00 198.8K HTEL -5.00% 81.32 1.5M FIEMIND -3.46% 1,940.00 61K E2ERAIL +6.58% 375.00 315.2K SPARC -4.09% 188.00 626.7K KUSUMGAR -2.83% 552.00 213.2K