1,277.90 +0.22% +2.80
- 1D High
- 1,290.60
- 1D Low
- 1,262.10
- 1D Volume
- 114.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
801–850 of 3,655 stocks
Live · refreshes every 15 seconds
4,050.00 -0.25% -10.20
- 1D High
- 4,091.10
- 1D Low
- 4,026.20
- 1D Volume
- 36.1K
603.00 +13.46% +71.55
- 1D High
- 618.95
- 1D Low
- 554.40
- 1D Volume
- 242.4K
566.00 +0.99% +5.55
- 1D High
- 571.50
- 1D Low
- 542.00
- 1D Volume
- 257.4K
231.00 -3.58% -8.58
- 1D High
- 242.82
- 1D Low
- 230.40
- 1D Volume
- 630.2K
91.67 -1.66% -1.55
- 1D High
- 94.18
- 1D Low
- 91.10
- 1D Volume
- 1.6M
874.00 -3.08% -27.75
- 1D High
- 912.75
- 1D Low
- 866.25
- 1D Volume
- 166.2K
423.60 -5.40% -24.20
- 1D High
- 447.80
- 1D Low
- 419.05
- 1D Volume
- 342K
15.35 -3.76% -0.60
- 1D High
- 16.09
- 1D Low
- 15.32
- 1D Volume
- 9.4M
1,732.00 -3.15% -56.40
- 1D High
- 1,814.90
- 1D Low
- 1,721.00
- 1D Volume
- 83.5K
12.77 -2.52% -0.33
- 1D High
- 13.42
- 1D Low
- 12.73
- 1D Volume
- 11.3M
793.00 -1.39% -11.20
- 1D High
- 812.00
- 1D Low
- 780.40
- 1D Volume
- 182K
247.20 -3.74% -9.61
- 1D High
- 256.81
- 1D Low
- 245.14
- 1D Volume
- 583.6K
736.00 -4.37% -33.60
- 1D High
- 777.00
- 1D Low
- 724.00
- 1D Volume
- 196K
723.55 -3.65% -27.40
- 1D High
- 753.05
- 1D Low
- 716.15
- 1D Volume
- 198.3K
550.00 -0.36% -2.00
- 1D High
- 558.45
- 1D Low
- 544.35
- 1D Volume
- 260K
1,142.70 -5.00% -60.10
- 1D High
- 1,238.00
- 1D Low
- 1,142.70
- 1D Volume
- 125K
1,470.00 -2.37% -35.70
- 1D High
- 1,527.10
- 1D Low
- 1,467.00
- 1D Volume
- 97K
569.00 -3.89% -23.05
- 1D High
- 600.00
- 1D Low
- 561.10
- 1D Volume
- 249.7K
300.00 -0.22% -0.65
- 1D High
- 306.00
- 1D Low
- 283.80
- 1D Volume
- 472.7K
3,274.10 -3.28% -110.90
- 1D High
- 3,436.70
- 1D Low
- 3,222.20
- 1D Volume
- 43.3K
322.00 -0.53% -1.70
- 1D High
- 326.80
- 1D Low
- 319.60
- 1D Volume
- 439.5K
2,830.00 -2.40% -69.70
- 1D High
- 2,899.60
- 1D Low
- 2,822.20
- 1D Volume
- 49.9K
540.00 -2.15% -11.85
- 1D High
- 561.85
- 1D Low
- 533.90
- 1D Volume
- 261.1K
3,785.00 -1.13% -43.30
- 1D High
- 3,983.00
- 1D Low
- 3,762.00
- 1D Volume
- 37.2K
1,749.20 -1.95% -34.80
- 1D High
- 1,796.90
- 1D Low
- 1,719.90
- 1D Volume
- 80.1K
975.00 -2.25% -22.40
- 1D High
- 1,010.00
- 1D Low
- 972.00
- 1D Volume
- 143.4K
80.48 -5.24% -4.45
- 1D High
- 87.40
- 1D Low
- 79.00
- 1D Volume
- 1.7M
474.20 +0.01% +0.050
- 1D High
- 486.30
- 1D Low
- 467.00
- 1D Volume
- 292K
186.00 -3.25% -6.25
- 1D High
- 194.08
- 1D Low
- 185.10
- 1D Volume
- 743.1K
656.10 -0.82% -5.45
- 1D High
- 668.00
- 1D Low
- 652.20
- 1D Volume
- 210.3K
376.65 -2.26% -8.70
- 1D High
- 394.60
- 1D Low
- 376.00
- 1D Volume
- 366.1K
930.10 -1.45% -13.65
- 1D High
- 974.40
- 1D Low
- 928.00
- 1D Volume
- 147.9K
255.83 -4.99% -13.45
- 1D High
- 269.17
- 1D Low
- 250.00
- 1D Volume
- 537.6K
4,355.00 -4.77% -218.00
- 1D High
- 4,611.30
- 1D Low
- 4,301.40
- 1D Volume
- 31.5K
607.40 -5.00% -31.95
- 1D High
- 644.00
- 1D Low
- 607.40
- 1D Volume
- 225.8K
650.00 -3.82% -25.85
- 1D High
- 683.00
- 1D Low
- 643.00
- 1D Volume
- 210.5K
602.00 -2.95% -18.30
- 1D High
- 626.00
- 1D Low
- 600.00
- 1D Volume
- 226.9K
825.00 +1.73% +14.05
- 1D High
- 839.35
- 1D Low
- 810.20
- 1D Volume
- 165.5K
754.00 -1.51% -11.55
- 1D High
- 771.00
- 1D Low
- 748.60
- 1D Volume
- 179.5K
1,136.00 -1.95% -22.55
- 1D High
- 1,179.00
- 1D Low
- 1,117.10
- 1D Volume
- 119K
456.30 -3.01% -14.15
- 1D High
- 478.00
- 1D Low
- 453.05
- 1D Volume
- 295.9K
11.68 -3.95% -0.48
- 1D High
- 12.40
- 1D Low
- 11.38
- 1D Volume
- 11.5M
408.00 -2.31% -9.65
- 1D High
- 417.75
- 1D Low
- 405.05
- 1D Volume
- 329.8K
791.80 -3.24% -26.55
- 1D High
- 828.00
- 1D Low
- 781.35
- 1D Volume
- 169.9K
1,658.10 -1.27% -21.40
- 1D High
- 1,680.80
- 1D Low
- 1,646.20
- 1D Volume
- 81.1K
750.00 -1.43% -10.85
- 1D High
- 777.85
- 1D Low
- 748.55
- 1D Volume
- 179.1K
97.44 -0.36% -0.35
- 1D High
- 100.50
- 1D Low
- 95.70
- 1D Volume
- 1.4M
1,035.00 -6.75% -74.90
- 1D High
- 1,104.00
- 1D Low
- 1,034.00
- 1D Volume
- 129.5K
987.00 -1.60% -16.05
- 1D High
- 1,060.00
- 1D Low
- 972.85
- 1D Volume
- 135.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAVAS | NSE | 1,277.90 | +0.22% +2.80 | 1,290.60 | 1,262.10 | 114.6K | 146.5M | Chart |
| PFIZER | NSE | 4,050.00 | -0.25% -10.20 | 4,091.10 | 4,026.20 | 36.1K | 146.3M | Chart |
| UTSSAV | NSE | 603.00 | +13.46% +71.55 | 618.95 | 554.40 | 242.4K | 146.2M | Chart |
| MAXESTATES | NSE | 566.00 | +0.99% +5.55 | 571.50 | 542.00 | 257.4K | 145.7M | Chart |
| JWL | NSE | 231.00 | -3.58% -8.58 | 242.82 | 230.40 | 630.2K | 145.6M | Chart |
| PSUBNKBEES | NSE | 91.67 | -1.66% -1.55 | 94.18 | 91.10 | 1.6M | 145.5M | Chart |
| SUPRIYA | NSE | 874.00 | -3.08% -27.75 | 912.75 | 866.25 | 166.2K | 145.3M | Chart |
| UTLSOLAR | NSE | 423.60 | -5.40% -24.20 | 447.80 | 419.05 | 342K | 144.9M | Chart |
| MOTISONS | NSE | 15.35 | -3.76% -0.60 | 16.09 | 15.32 | 9.4M | 144.8M | Chart |
| SEAMECLTD | NSE | 1,732.00 | -3.15% -56.40 | 1,814.90 | 1,721.00 | 83.5K | 144.7M | Chart |
| METALIETF | NSE | 12.77 | -2.52% -0.33 | 13.42 | 12.73 | 11.3M | 144.6M | Chart |
| KSB | NSE | 793.00 | -1.39% -11.20 | 812.00 | 780.40 | 182K | 144.3M | Chart |
| RELIGARE | NSE | 247.20 | -3.74% -9.61 | 256.81 | 245.14 | 583.6K | 144.3M | Chart |
| AVADHSUGAR | NSE | 736.00 | -4.37% -33.60 | 777.00 | 724.00 | 196K | 144.2M | Chart |
| SGMART | NSE | 723.55 | -3.65% -27.40 | 753.05 | 716.15 | 198.3K | 143.5M | Chart |
| ZYDUSWELL | NSE | 550.00 | -0.36% -2.00 | 558.45 | 544.35 | 260K | 143M | Chart |
| SUDEEPPHRM | NSE | 1,142.70 | -5.00% -60.10 | 1,238.00 | 1,142.70 | 125K | 142.8M | Chart |
| CONCORDBIO | NSE | 1,470.00 | -2.37% -35.70 | 1,527.10 | 1,467.00 | 97K | 142.6M | Chart |
| JGCHEM | NSE | 569.00 | -3.89% -23.05 | 600.00 | 561.10 | 249.7K | 142.1M | Chart |
| WINDMACHIN | NSE | 300.00 | -0.22% -0.65 | 306.00 | 283.80 | 472.7K | 141.8M | Chart |
| PRUDENT | NSE | 3,274.10 | -3.28% -110.90 | 3,436.70 | 3,222.20 | 43.3K | 141.6M | Chart |
| VGUARD | NSE | 322.00 | -0.53% -1.70 | 326.80 | 319.60 | 439.5K | 141.5M | Chart |
| ESCORTS | NSE | 2,830.00 | -2.40% -69.70 | 2,899.60 | 2,822.20 | 49.9K | 141.3M | Chart |
| NAVA | NSE | 540.00 | -2.15% -11.85 | 561.85 | 533.90 | 261.1K | 141M | Chart |
| KIRLOSIND | NSE | 3,785.00 | -1.13% -43.30 | 3,983.00 | 3,762.00 | 37.2K | 140.6M | Chart |
| KIRLOSBROS | NSE | 1,749.20 | -1.95% -34.80 | 1,796.90 | 1,719.90 | 80.1K | 140.1M | Chart |
| DANISH | NSE | 975.00 | -2.25% -22.40 | 1,010.00 | 972.00 | 143.4K | 139.8M | Chart |
| MANALIPETC | NSE | 80.48 | -5.24% -4.45 | 87.40 | 79.00 | 1.7M | 139.2M | Chart |
| CMLL | NSE | 474.20 | +0.01% +0.050 | 486.30 | 467.00 | 292K | 138.5M | Chart |
| GREAVESCOT | NSE | 186.00 | -3.25% -6.25 | 194.08 | 185.10 | 743.1K | 138.2M | Chart |
| TIPSMUSIC | NSE | 656.10 | -0.82% -5.45 | 668.00 | 652.20 | 210.3K | 138M | Chart |
| INDSWFTLAB | NSE | 376.65 | -2.26% -8.70 | 394.60 | 376.00 | 366.1K | 137.9M | Chart |
| SHARDAMOTR | NSE | 930.10 | -1.45% -13.65 | 974.40 | 928.00 | 147.9K | 137.6M | Chart |
| RAMBHAJO | NSE | 255.83 | -4.99% -13.45 | 269.17 | 250.00 | 537.6K | 137.5M | Chart |
| INGERRAND | NSE | 4,355.00 | -4.77% -218.00 | 4,611.30 | 4,301.40 | 31.5K | 137.3M | Chart |
| DEEDEV | NSE | 607.40 | -5.00% -31.95 | 644.00 | 607.40 | 225.8K | 137.2M | Chart |
| GODREJAGRO | NSE | 650.00 | -3.82% -25.85 | 683.00 | 643.00 | 210.5K | 136.8M | Chart |
| JBMA | NSE | 602.00 | -2.95% -18.30 | 626.00 | 600.00 | 226.9K | 136.6M | Chart |
| APLLTD | NSE | 825.00 | +1.73% +14.05 | 839.35 | 810.20 | 165.5K | 136.5M | Chart |
| SHARDACROP | NSE | 754.00 | -1.51% -11.55 | 771.00 | 748.60 | 179.5K | 135.3M | Chart |
| SAKAR | NSE | 1,136.00 | -1.95% -22.55 | 1,179.00 | 1,117.10 | 119K | 135.2M | Chart |
| ACI | NSE | 456.30 | -3.01% -14.15 | 478.00 | 453.05 | 295.9K | 135M | Chart |
| ALLCARGO | NSE | 11.68 | -3.95% -0.48 | 12.40 | 11.38 | 11.5M | 134.9M | Chart |
| APOLLOTYRE | NSE | 408.00 | -2.31% -9.65 | 417.75 | 405.05 | 329.8K | 134.6M | Chart |
| SPLPETRO | NSE | 791.80 | -3.24% -26.55 | 828.00 | 781.35 | 169.9K | 134.6M | Chart |
| TBOTEK | NSE | 1,658.10 | -1.27% -21.40 | 1,680.80 | 1,646.20 | 81.1K | 134.5M | Chart |
| SIGNATURE | NSE | 750.00 | -1.43% -10.85 | 777.85 | 748.55 | 179.1K | 134.4M | Chart |
| DBREALTY | NSE | 97.44 | -0.36% -0.35 | 100.50 | 95.70 | 1.4M | 134.1M | Chart |
| ABSLAMC | NSE | 1,035.00 | -6.75% -74.90 | 1,104.00 | 1,034.00 | 129.5K | 134M | Chart |
| ORCHPHARMA | NSE | 987.00 | -1.60% -16.05 | 1,060.00 | 972.85 | 135.7K | 134M | Chart |
AAVAS +0.22% 1,277.90 114.6K PFIZER -0.25% 4,050.00 36.1K UTSSAV +13.46% 603.00 242.4K MAXESTATES +0.99% 566.00 257.4K JWL -3.58% 231.00 630.2K PSUBNKBEES -1.66% 91.67 1.6M SUPRIYA -3.08% 874.00 166.2K UTLSOLAR -5.40% 423.60 342K MOTISONS -3.76% 15.35 9.4M SEAMECLTD -3.15% 1,732.00 83.5K METALIETF -2.52% 12.77 11.3M KSB -1.39% 793.00 182K RELIGARE -3.74% 247.20 583.6K AVADHSUGAR -4.37% 736.00 196K SGMART -3.65% 723.55 198.3K ZYDUSWELL -0.36% 550.00 260K SUDEEPPHRM -5.00% 1,142.70 125K CONCORDBIO -2.37% 1,470.00 97K JGCHEM -3.89% 569.00 249.7K WINDMACHIN -0.22% 300.00 472.7K PRUDENT -3.28% 3,274.10 43.3K VGUARD -0.53% 322.00 439.5K ESCORTS -2.40% 2,830.00 49.9K NAVA -2.15% 540.00 261.1K KIRLOSIND -1.13% 3,785.00 37.2K KIRLOSBROS -1.95% 1,749.20 80.1K DANISH -2.25% 975.00 143.4K MANALIPETC -5.24% 80.48 1.7M CMLL +0.01% 474.20 292K GREAVESCOT -3.25% 186.00 743.1K TIPSMUSIC -0.82% 656.10 210.3K INDSWFTLAB -2.26% 376.65 366.1K SHARDAMOTR -1.45% 930.10 147.9K RAMBHAJO -4.99% 255.83 537.6K INGERRAND -4.77% 4,355.00 31.5K DEEDEV -5.00% 607.40 225.8K GODREJAGRO -3.82% 650.00 210.5K JBMA -2.95% 602.00 226.9K APLLTD +1.73% 825.00 165.5K SHARDACROP -1.51% 754.00 179.5K SAKAR -1.95% 1,136.00 119K ACI -3.01% 456.30 295.9K ALLCARGO -3.95% 11.68 11.5M APOLLOTYRE -2.31% 408.00 329.8K SPLPETRO -3.24% 791.80 169.9K TBOTEK -1.27% 1,658.10 81.1K SIGNATURE -1.43% 750.00 179.1K DBREALTY -0.36% 97.44 1.4M ABSLAMC -6.75% 1,035.00 129.5K ORCHPHARMA -1.60% 987.00 135.7K