291.50 +1.32% +3.80
- 1D High
- 292.00
- 1D Low
- 284.40
- 1D Volume
- 425.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
801–850 of 3,713 stocks
Live · refreshes every 15 seconds
182.83 -0.13% -0.23
- 1D High
- 185.00
- 1D Low
- 178.01
- 1D Volume
- 675.9K
271.21 -0.44% -1.21
- 1D High
- 273.30
- 1D Low
- 265.60
- 1D Volume
- 454.2K
712.00 +0.20% +1.45
- 1D High
- 717.30
- 1D Low
- 706.00
- 1D Volume
- 172.5K
249.05 -3.14% -8.08
- 1D High
- 256.04
- 1D Low
- 248.13
- 1D Volume
- 490.8K
129.68 +0.97% +1.24
- 1D High
- 133.00
- 1D Low
- 126.99
- 1D Volume
- 936.8K
310.00 +0.58% +1.80
- 1D High
- 314.40
- 1D Low
- 303.25
- 1D Volume
- 390.8K
710.00 -1.18% -8.50
- 1D High
- 724.90
- 1D Low
- 702.65
- 1D Volume
- 169.9K
1,195.60 -0.82% -9.90
- 1D High
- 1,219.80
- 1D Low
- 1,188.50
- 1D Volume
- 100.8K
560.10 -0.28% -1.60
- 1D High
- 561.40
- 1D Low
- 550.20
- 1D Volume
- 214.9K
24.89 -0.88% -0.22
- 1D High
- 25.10
- 1D Low
- 24.75
- 1D Volume
- 4.8M
363.95 +1.00% +3.60
- 1D High
- 365.00
- 1D Low
- 350.40
- 1D Volume
- 327.7K
1,175.00 +1.05% +12.20
- 1D High
- 1,180.30
- 1D Low
- 1,140.80
- 1D Volume
- 101.2K
145.20 -1.51% -2.23
- 1D High
- 147.39
- 1D Low
- 144.38
- 1D Volume
- 818K
838.00 +0.59% +4.95
- 1D High
- 840.90
- 1D Low
- 825.00
- 1D Volume
- 140.5K
1,114.00 +0.91% +10.10
- 1D High
- 1,114.80
- 1D Low
- 1,094.00
- 1D Volume
- 105.7K
125.00 +0.75% +0.93
- 1D High
- 130.28
- 1D Low
- 122.70
- 1D Volume
- 940.1K
1,257.00 -0.29% -3.60
- 1D High
- 1,275.00
- 1D Low
- 1,239.70
- 1D Volume
- 93.3K
1,976.00 +0.25% +5.00
- 1D High
- 2,005.00
- 1D Low
- 1,960.10
- 1D Volume
- 59.2K
1,192.20 -0.96% -11.60
- 1D High
- 1,229.10
- 1D Low
- 1,180.10
- 1D Volume
- 98.1K
81.47 -1.25% -1.03
- 1D High
- 82.50
- 1D Low
- 81.33
- 1D Volume
- 1.4M
171.00 +0.71% +1.20
- 1D High
- 173.18
- 1D Low
- 167.57
- 1D Volume
- 677.8K
284.34 -0.21% -0.59
- 1D High
- 285.27
- 1D Low
- 282.79
- 1D Volume
- 406.9K
687.50 +1.42% +9.65
- 1D High
- 691.30
- 1D Low
- 670.10
- 1D Volume
- 168.1K
1,102.90 +0.25% +2.70
- 1D High
- 1,112.10
- 1D Low
- 1,089.20
- 1D Volume
- 104.7K
429.00 -0.07% -0.30
- 1D High
- 443.90
- 1D Low
- 425.95
- 1D Volume
- 268.8K
92.98 +2.37% +2.15
- 1D High
- 99.50
- 1D Low
- 92.00
- 1D Volume
- 1.2M
2,722.00 -0.45% -12.30
- 1D High
- 2,779.50
- 1D Low
- 2,695.00
- 1D Volume
- 41.9K
350.10 +2.59% +8.85
- 1D High
- 368.30
- 1D Low
- 345.85
- 1D Volume
- 325.9K
447.90 +5.09% +21.70
- 1D High
- 455.00
- 1D Low
- 425.05
- 1D Volume
- 253.6K
2,148.50 +12.50% +238.70
- 1D High
- 2,150.00
- 1D Low
- 1,912.00
- 1D Volume
- 52.8K
371.45 -4.85% -18.95
- 1D High
- 382.20
- 1D Low
- 368.25
- 1D Volume
- 304.8K
2,872.00 -0.11% -3.30
- 1D High
- 2,950.00
- 1D Low
- 2,858.60
- 1D Volume
- 39K
1,560.30 -5.51% -91.00
- 1D High
- 1,650.00
- 1D Low
- 1,541.20
- 1D Volume
- 71.7K
66.64 -1.01% -0.68
- 1D High
- 68.98
- 1D Low
- 66.20
- 1D Volume
- 1.7M
1,682.10 -0.43% -7.30
- 1D High
- 1,688.10
- 1D Low
- 1,665.00
- 1D Volume
- 66.3K
426.10 -1.56% -6.75
- 1D High
- 438.85
- 1D Low
- 424.55
- 1D Volume
- 261.6K
835.00 +2.33% +19.05
- 1D High
- 842.00
- 1D Low
- 812.60
- 1D Volume
- 133.3K
565.00 -0.04% -0.20
- 1D High
- 580.65
- 1D Low
- 562.70
- 1D Volume
- 196.3K
62.41 -1.02% -0.64
- 1D High
- 63.04
- 1D Low
- 62.39
- 1D Volume
- 1.8M
497.95 +2.04% +9.95
- 1D High
- 500.20
- 1D Low
- 487.10
- 1D Volume
- 222.1K
729.50 -1.72% -12.80
- 1D High
- 746.80
- 1D Low
- 724.50
- 1D Volume
- 151.4K
90.00 -0.76% -0.69
- 1D High
- 91.90
- 1D Low
- 89.15
- 1D Volume
- 1.2M
1,462.00 -0.03% -0.40
- 1D High
- 1,475.30
- 1D Low
- 1,441.10
- 1D Volume
- 75.4K
213.51 +1.73% +3.63
- 1D High
- 214.14
- 1D Low
- 207.00
- 1D Volume
- 515.6K
39.30 -0.58% -0.23
- 1D High
- 39.56
- 1D Low
- 38.82
- 1D Volume
- 2.8M
84.30 +0.01% +0.010
- 1D High
- 84.72
- 1D Low
- 83.20
- 1D Volume
- 1.3M
1,337.00 -2.78% -38.20
- 1D High
- 1,367.20
- 1D Low
- 1,325.50
- 1D Volume
- 81.8K
705.00 -0.52% -3.70
- 1D High
- 713.35
- 1D Low
- 694.40
- 1D Volume
- 154.3K
422.95 -0.06% -0.25
- 1D High
- 423.65
- 1D Low
- 420.00
- 1D Volume
- 256.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FSL | NSE | 291.50 | +1.32% +3.80 | 292.00 | 284.40 | 425.6K | 124.1M | Chart |
| SHAREINDIA | NSE | 182.83 | -0.13% -0.23 | 185.00 | 178.01 | 675.9K | 123.6M | Chart |
| SBINIFTY50 | NSE | 271.21 | -0.44% -1.21 | 273.30 | 265.60 | 454.2K | 123.2M | Chart |
| JSL | NSE | 712.00 | +0.20% +1.45 | 717.30 | 706.00 | 172.5K | 122.8M | Chart |
| SONATSOFTW | NSE | 249.05 | -3.14% -8.08 | 256.04 | 248.13 | 490.8K | 122.2M | Chart |
| ARCIL | NSE | 129.68 | +0.97% +1.24 | 133.00 | 126.99 | 936.8K | 121.5M | Chart |
| ARMEE | NSE | 310.00 | +0.58% +1.80 | 314.40 | 303.25 | 390.8K | 121.2M | Chart |
| IDEAFORGE | NSE | 710.00 | -1.18% -8.50 | 724.90 | 702.65 | 169.9K | 120.6M | Chart |
| SUDEEPPHRM | NSE | 1,195.60 | -0.82% -9.90 | 1,219.80 | 1,188.50 | 100.8K | 120.5M | Chart |
| GOODLUCK | NSE | 560.10 | -0.28% -1.60 | 561.40 | 550.20 | 214.9K | 120.4M | Chart |
| UCOBANK | NSE | 24.89 | -0.88% -0.22 | 25.10 | 24.75 | 4.8M | 120.4M | Chart |
| INDSWFTLAB | NSE | 363.95 | +1.00% +3.60 | 365.00 | 350.40 | 327.7K | 119.3M | Chart |
| INNOVACAP | NSE | 1,175.00 | +1.05% +12.20 | 1,180.30 | 1,140.80 | 101.2K | 118.9M | Chart |
| GSFC | NSE | 145.20 | -1.51% -2.23 | 147.39 | 144.38 | 818K | 118.8M | Chart |
| WHIRLPOOL | NSE | 838.00 | +0.59% +4.95 | 840.90 | 825.00 | 140.5K | 117.8M | Chart |
| ASAHIINDIA | NSE | 1,114.00 | +0.91% +10.10 | 1,114.80 | 1,094.00 | 105.7K | 117.7M | Chart |
| JAYBARMARU | NSE | 125.00 | +0.75% +0.93 | 130.28 | 122.70 | 940.1K | 117.5M | Chart |
| NIBE | NSE | 1,257.00 | -0.29% -3.60 | 1,275.00 | 1,239.70 | 93.3K | 117.3M | Chart |
| ENTERO | NSE | 1,976.00 | +0.25% +5.00 | 2,005.00 | 1,960.10 | 59.2K | 116.9M | Chart |
| UNIVCABLES | NSE | 1,192.20 | -0.96% -11.60 | 1,229.10 | 1,180.10 | 98.1K | 116.9M | Chart |
| BAJAJHFL | NSE | 81.47 | -1.25% -1.03 | 82.50 | 81.33 | 1.4M | 116.9M | Chart |
| MOSCHIP | NSE | 171.00 | +0.71% +1.20 | 173.18 | 167.57 | 677.8K | 115.9M | Chart |
| HDFCNIFTY | NSE | 284.34 | -0.21% -0.59 | 285.27 | 282.79 | 406.9K | 115.7M | Chart |
| CENTURYPLY | NSE | 687.50 | +1.42% +9.65 | 691.30 | 670.10 | 168.1K | 115.6M | Chart |
| CREDITACC | NSE | 1,102.90 | +0.25% +2.70 | 1,112.10 | 1,089.20 | 104.7K | 115.5M | Chart |
| MAHLOG | NSE | 429.00 | -0.07% -0.30 | 443.90 | 425.95 | 268.8K | 115.3M | Chart |
| SINGERIND | NSE | 92.98 | +2.37% +2.15 | 99.50 | 92.00 | 1.2M | 114.8M | Chart |
| BBL | NSE | 2,722.00 | -0.45% -12.30 | 2,779.50 | 2,695.00 | 41.9K | 114.2M | Chart |
| TRUALT | NSE | 350.10 | +2.59% +8.85 | 368.30 | 345.85 | 325.9K | 114.1M | Chart |
| BFINVEST | NSE | 447.90 | +5.09% +21.70 | 455.00 | 425.05 | 253.6K | 113.6M | Chart |
| BPLPHARMA | NSE | 2,148.50 | +12.50% +238.70 | 2,150.00 | 1,912.00 | 52.8K | 113.3M | Chart |
| FDC | NSE | 371.45 | -4.85% -18.95 | 382.20 | 368.25 | 304.8K | 113.2M | Chart |
| TIIL | NSE | 2,872.00 | -0.11% -3.30 | 2,950.00 | 2,858.60 | 39K | 112.1M | Chart |
| ARMANFIN | NSE | 1,560.30 | -5.51% -91.00 | 1,650.00 | 1,541.20 | 71.7K | 111.9M | Chart |
| LLOYDSENT | NSE | 66.64 | -1.01% -0.68 | 68.98 | 66.20 | 1.7M | 111.6M | Chart |
| AETHER | NSE | 1,682.10 | -0.43% -7.30 | 1,688.10 | 1,665.00 | 66.3K | 111.6M | Chart |
| NRBBEARING | NSE | 426.10 | -1.56% -6.75 | 438.85 | 424.55 | 261.6K | 111.4M | Chart |
| COSMOFIRST | NSE | 835.00 | +2.33% +19.05 | 842.00 | 812.60 | 133.3K | 111.3M | Chart |
| METROPOLIS | NSE | 565.00 | -0.04% -0.20 | 580.65 | 562.70 | 196.3K | 110.9M | Chart |
| BANKIETF | NSE | 62.41 | -1.02% -0.64 | 63.04 | 62.39 | 1.8M | 110.8M | Chart |
| THYROCARE | NSE | 497.95 | +2.04% +9.95 | 500.20 | 487.10 | 222.1K | 110.6M | Chart |
| SHARDACROP | NSE | 729.50 | -1.72% -12.80 | 746.80 | 724.50 | 151.4K | 110.5M | Chart |
| GRMOVER | NSE | 90.00 | -0.76% -0.69 | 91.90 | 89.15 | 1.2M | 110.3M | Chart |
| CHOLAHLDNG | NSE | 1,462.00 | -0.03% -0.40 | 1,475.30 | 1,441.10 | 75.4K | 110.2M | Chart |
| SURYAROSNI | NSE | 213.51 | +1.73% +3.63 | 214.14 | 207.00 | 515.6K | 110.1M | Chart |
| ABFRL | NSE | 39.30 | -0.58% -0.23 | 39.56 | 38.82 | 2.8M | 109.8M | Chart |
| ALGOQUANT | NSE | 84.30 | +0.01% +0.010 | 84.72 | 83.20 | 1.3M | 109.4M | Chart |
| PGIL | NSE | 1,337.00 | -2.78% -38.20 | 1,367.20 | 1,325.50 | 81.8K | 109.4M | Chart |
| WELENT | NSE | 705.00 | -0.52% -3.70 | 713.35 | 694.40 | 154.3K | 108.8M | Chart |
| APOLLOTYRE | NSE | 422.95 | -0.06% -0.25 | 423.65 | 420.00 | 256.7K | 108.6M | Chart |
FSL +1.32% 291.50 425.6K SHAREINDIA -0.13% 182.83 675.9K SBINIFTY50 -0.44% 271.21 454.2K JSL +0.20% 712.00 172.5K SONATSOFTW -3.14% 249.05 490.8K ARCIL +0.97% 129.68 936.8K ARMEE +0.58% 310.00 390.8K IDEAFORGE -1.18% 710.00 169.9K SUDEEPPHRM -0.82% 1,195.60 100.8K GOODLUCK -0.28% 560.10 214.9K UCOBANK -0.88% 24.89 4.8M INDSWFTLAB +1.00% 363.95 327.7K INNOVACAP +1.05% 1,175.00 101.2K GSFC -1.51% 145.20 818K WHIRLPOOL +0.59% 838.00 140.5K ASAHIINDIA +0.91% 1,114.00 105.7K JAYBARMARU +0.75% 125.00 940.1K NIBE -0.29% 1,257.00 93.3K ENTERO +0.25% 1,976.00 59.2K UNIVCABLES -0.96% 1,192.20 98.1K BAJAJHFL -1.25% 81.47 1.4M MOSCHIP +0.71% 171.00 677.8K HDFCNIFTY -0.21% 284.34 406.9K CENTURYPLY +1.42% 687.50 168.1K CREDITACC +0.25% 1,102.90 104.7K MAHLOG -0.07% 429.00 268.8K SINGERIND +2.37% 92.98 1.2M BBL -0.45% 2,722.00 41.9K TRUALT +2.59% 350.10 325.9K BFINVEST +5.09% 447.90 253.6K BPLPHARMA +12.50% 2,148.50 52.8K FDC -4.85% 371.45 304.8K TIIL -0.11% 2,872.00 39K ARMANFIN -5.51% 1,560.30 71.7K LLOYDSENT -1.01% 66.64 1.7M AETHER -0.43% 1,682.10 66.3K NRBBEARING -1.56% 426.10 261.6K COSMOFIRST +2.33% 835.00 133.3K METROPOLIS -0.04% 565.00 196.3K BANKIETF -1.02% 62.41 1.8M THYROCARE +2.04% 497.95 222.1K SHARDACROP -1.72% 729.50 151.4K GRMOVER -0.76% 90.00 1.2M CHOLAHLDNG -0.03% 1,462.00 75.4K SURYAROSNI +1.73% 213.51 515.6K ABFRL -0.58% 39.30 2.8M ALGOQUANT +0.01% 84.30 1.3M PGIL -2.78% 1,337.00 81.8K WELENT -0.52% 705.00 154.3K APOLLOTYRE -0.06% 422.95 256.7K