247.05 -3.27% -8.35
- 1D High
- 257.80
- 1D Low
- 243.70
- 1D Volume
- 661.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
751–800 of 3,655 stocks
Live · refreshes every 15 seconds
895.00 -1.30% -11.80
- 1D High
- 940.00
- 1D Low
- 891.05
- 1D Volume
- 182.6K
424.95 -3.46% -15.25
- 1D High
- 443.15
- 1D Low
- 421.35
- 1D Volume
- 383.9K
864.90 -0.20% -1.75
- 1D High
- 870.10
- 1D Low
- 855.35
- 1D Volume
- 187.6K
151.05 -3.14% -4.90
- 1D High
- 156.50
- 1D Low
- 150.85
- 1D Volume
- 1.1M
1,175.20 -0.79% -9.30
- 1D High
- 1,194.90
- 1D Low
- 1,170.80
- 1D Volume
- 137.2K
318.50 -1.13% -3.65
- 1D High
- 322.80
- 1D Low
- 316.25
- 1D Volume
- 504.7K
86.68 -6.78% -6.30
- 1D High
- 90.81
- 1D Low
- 84.78
- 1D Volume
- 1.9M
1,235.00 -2.76% -35.00
- 1D High
- 1,280.20
- 1D Low
- 1,232.50
- 1D Volume
- 130K
785.00 +0.67% +5.25
- 1D High
- 788.75
- 1D Low
- 766.85
- 1D Volume
- 203.6K
536.90 -2.92% -16.15
- 1D High
- 551.70
- 1D Low
- 532.15
- 1D Volume
- 297.5K
149.37 -1.72% -2.61
- 1D High
- 152.42
- 1D Low
- 149.00
- 1D Volume
- 1.1M
120.56 -3.91% -4.90
- 1D High
- 127.26
- 1D Low
- 119.15
- 1D Volume
- 1.3M
422.80 -3.49% -15.30
- 1D High
- 440.00
- 1D Low
- 420.10
- 1D Volume
- 376.7K
316.00 +0.54% +1.70
- 1D High
- 323.60
- 1D Low
- 312.25
- 1D Volume
- 503.7K
2,820.00 -2.34% -67.70
- 1D High
- 2,910.00
- 1D Low
- 2,812.10
- 1D Volume
- 56.2K
3,104.00 -1.62% -51.10
- 1D High
- 3,199.00
- 1D Low
- 3,083.10
- 1D Volume
- 50.9K
888.20 -4.06% -37.60
- 1D High
- 944.60
- 1D Low
- 885.10
- 1D Volume
- 177.6K
475.50 +4.72% +21.45
- 1D High
- 478.20
- 1D Low
- 454.05
- 1D Volume
- 330.9K
222.80 -7.34% -17.64
- 1D High
- 245.65
- 1D Low
- 215.46
- 1D Volume
- 705.3K
2,078.20 -4.19% -90.80
- 1D High
- 2,186.90
- 1D Low
- 2,060.60
- 1D Volume
- 75K
139.33 -1.43% -2.02
- 1D High
- 144.00
- 1D Low
- 138.50
- 1D Volume
- 1.1M
41.59 -4.74% -2.07
- 1D High
- 43.69
- 1D Low
- 41.35
- 1D Volume
- 3.7M
499.80 +2.65% +12.90
- 1D High
- 524.00
- 1D Low
- 470.00
- 1D Volume
- 310.9K
119.20 -8.84% -11.56
- 1D High
- 132.08
- 1D Low
- 118.11
- 1D Volume
- 1.3M
518.00 -4.59% -24.90
- 1D High
- 546.80
- 1D Low
- 515.65
- 1D Volume
- 298.8K
1,795.00 -3.88% -72.50
- 1D High
- 1,867.00
- 1D Low
- 1,768.10
- 1D Volume
- 85.6K
30.40 -1.11% -0.34
- 1D High
- 31.03
- 1D Low
- 30.35
- 1D Volume
- 5.1M
160.25 -7.51% -13.02
- 1D High
- 172.96
- 1D Low
- 160.00
- 1D Volume
- 957.6K
95.55 +5.43% +4.92
- 1D High
- 98.00
- 1D Low
- 90.51
- 1D Volume
- 1.6M
501.10 -2.10% -10.75
- 1D High
- 515.00
- 1D Low
- 497.00
- 1D Volume
- 305.6K
1,383.20 -3.66% -52.50
- 1D High
- 1,438.50
- 1D Low
- 1,371.80
- 1D Volume
- 110.5K
14.28 -1.65% -0.24
- 1D High
- 14.75
- 1D Low
- 14.14
- 1D Volume
- 10.7M
929.70 -4.03% -39.05
- 1D High
- 985.00
- 1D Low
- 922.10
- 1D Volume
- 163.4K
167.92 -4.35% -7.64
- 1D High
- 176.01
- 1D Low
- 167.01
- 1D Volume
- 901.1K
345.25 -2.46% -8.70
- 1D High
- 355.00
- 1D Low
- 343.10
- 1D Volume
- 438K
2,735.00 -2.72% -76.40
- 1D High
- 2,833.70
- 1D Low
- 2,673.00
- 1D Volume
- 55.3K
229.52 +6.09% +13.17
- 1D High
- 234.00
- 1D Low
- 210.94
- 1D Volume
- 656K
72.00 +3.85% +2.67
- 1D High
- 80.00
- 1D Low
- 63.80
- 1D Volume
- 2.1M
166.00 -0.75% -1.25
- 1D High
- 177.57
- 1D Low
- 160.77
- 1D Volume
- 903.1K
464.00 -2.52% -12.00
- 1D High
- 476.00
- 1D Low
- 461.15
- 1D Volume
- 323.1K
405.15 -1.27% -5.20
- 1D High
- 418.50
- 1D Low
- 402.00
- 1D Volume
- 368.1K
684.95 -4.99% -36.00
- 1D High
- 728.00
- 1D Low
- 684.95
- 1D Volume
- 217.6K
531.90 -2.29% -12.45
- 1D High
- 539.00
- 1D Low
- 524.20
- 1D Volume
- 279.5K
280.00 +0.25% +0.70
- 1D High
- 286.00
- 1D Low
- 275.00
- 1D Volume
- 530.2K
175.20 -5.41% -10.02
- 1D High
- 186.30
- 1D Low
- 174.01
- 1D Volume
- 844.3K
173.11 +1.18% +2.02
- 1D High
- 183.05
- 1D Low
- 170.00
- 1D Volume
- 851.6K
297.00 -2.85% -8.70
- 1D High
- 307.15
- 1D Low
- 295.00
- 1D Volume
- 495.9K
665.80 -0.51% -3.40
- 1D High
- 675.00
- 1D Low
- 662.40
- 1D Volume
- 220.6K
223.40 -1.05% -2.36
- 1D High
- 226.45
- 1D Low
- 222.42
- 1D Volume
- 657K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TRIVENI | NSE | 247.05 | -3.27% -8.35 | 257.80 | 243.70 | 661.4K | 163.4M | Chart |
| IZMO | NSE | 895.00 | -1.30% -11.80 | 940.00 | 891.05 | 182.6K | 163.4M | Chart |
| COHANCE | NSE | 424.95 | -3.46% -15.25 | 443.15 | 421.35 | 383.9K | 163.1M | Chart |
| RAMCOCEM | NSE | 864.90 | -0.20% -1.75 | 870.10 | 855.35 | 187.6K | 162.2M | Chart |
| GSFC | NSE | 151.05 | -3.14% -4.90 | 156.50 | 150.85 | 1.1M | 161.4M | Chart |
| HOMEFIRST | NSE | 1,175.20 | -0.79% -9.30 | 1,194.90 | 1,170.80 | 137.2K | 161.3M | Chart |
| PRAJIND | NSE | 318.50 | -1.13% -3.65 | 322.80 | 316.25 | 504.7K | 160.7M | Chart |
| INA | NSE | 86.68 | -6.78% -6.30 | 90.81 | 84.78 | 1.9M | 160.6M | Chart |
| SUNDRMFAST | NSE | 1,235.00 | -2.76% -35.00 | 1,280.20 | 1,232.50 | 130K | 160.6M | Chart |
| CANFINHOME | NSE | 785.00 | +0.67% +5.25 | 788.75 | 766.85 | 203.6K | 159.8M | Chart |
| LCL | NSE | 536.90 | -2.92% -16.15 | 551.70 | 532.15 | 297.5K | 159.7M | Chart |
| IGL | NSE | 149.37 | -1.72% -2.61 | 152.42 | 149.00 | 1.1M | 159.7M | Chart |
| ARIS | NSE | 120.56 | -3.91% -4.90 | 127.26 | 119.15 | 1.3M | 159.5M | Chart |
| LTFOODS | NSE | 422.80 | -3.49% -15.30 | 440.00 | 420.10 | 376.7K | 159.3M | Chart |
| IGIL | NSE | 316.00 | +0.54% +1.70 | 323.60 | 312.25 | 503.7K | 159.2M | Chart |
| SKFINDUS | NSE | 2,820.00 | -2.34% -67.70 | 2,910.00 | 2,812.10 | 56.2K | 158.4M | Chart |
| JSWDULUX | NSE | 3,104.00 | -1.62% -51.10 | 3,199.00 | 3,083.10 | 50.9K | 158.1M | Chart |
| MAPMYINDIA | NSE | 888.20 | -4.06% -37.60 | 944.60 | 885.10 | 177.6K | 157.7M | Chart |
| JARO | NSE | 475.50 | +4.72% +21.45 | 478.20 | 454.05 | 330.9K | 157.3M | Chart |
| EPACKPEB | NSE | 222.80 | -7.34% -17.64 | 245.65 | 215.46 | 705.3K | 157.1M | Chart |
| HAPPYFORGE | NSE | 2,078.20 | -4.19% -90.80 | 2,186.90 | 2,060.60 | 75K | 155.9M | Chart |
| ORIENTHOT | NSE | 139.33 | -1.43% -2.02 | 144.00 | 138.50 | 1.1M | 155.7M | Chart |
| NSLNISP | NSE | 41.59 | -4.74% -2.07 | 43.69 | 41.35 | 3.7M | 155.6M | Chart |
| SHREEPUSHK | NSE | 499.80 | +2.65% +12.90 | 524.00 | 470.00 | 310.9K | 155.4M | Chart |
| GHCLTEXTIL | NSE | 119.20 | -8.84% -11.56 | 132.08 | 118.11 | 1.3M | 155.3M | Chart |
| ASHAPURMIN | NSE | 518.00 | -4.59% -24.90 | 546.80 | 515.65 | 298.8K | 154.8M | Chart |
| ALKYLAMINE | NSE | 1,795.00 | -3.88% -72.50 | 1,867.00 | 1,768.10 | 85.6K | 153.7M | Chart |
| CENTRALBK | NSE | 30.40 | -1.11% -0.34 | 31.03 | 30.35 | 5.1M | 153.6M | Chart |
| RESPONIND | NSE | 160.25 | -7.51% -13.02 | 172.96 | 160.00 | 957.6K | 153.5M | Chart |
| BALAJITELE | NSE | 95.55 | +5.43% +4.92 | 98.00 | 90.51 | 1.6M | 153.4M | Chart |
| JSLL | NSE | 501.10 | -2.10% -10.75 | 515.00 | 497.00 | 305.6K | 153.1M | Chart |
| KPIL | NSE | 1,383.20 | -3.66% -52.50 | 1,438.50 | 1,371.80 | 110.5K | 152.8M | Chart |
| UTKARSHBNK | NSE | 14.28 | -1.65% -0.24 | 14.75 | 14.14 | 10.7M | 152.5M | Chart |
| KSL | NSE | 929.70 | -4.03% -39.05 | 985.00 | 922.10 | 163.4K | 151.9M | Chart |
| LXCHEM | NSE | 167.92 | -4.35% -7.64 | 176.01 | 167.01 | 901.1K | 151.3M | Chart |
| JKTYRE | NSE | 345.25 | -2.46% -8.70 | 355.00 | 343.10 | 438K | 151.2M | Chart |
| RATNAMANI | NSE | 2,735.00 | -2.72% -76.40 | 2,833.70 | 2,673.00 | 55.3K | 151.1M | Chart |
| MONQ50 | NSE | 229.52 | +6.09% +13.17 | 234.00 | 210.94 | 656K | 150.6M | Chart |
| KAVDEFENCE | NSE | 72.00 | +3.85% +2.67 | 80.00 | 63.80 | 2.1M | 150.5M | Chart |
| DCAL | NSE | 166.00 | -0.75% -1.25 | 177.57 | 160.77 | 903.1K | 149.9M | Chart |
| SUNTV | NSE | 464.00 | -2.52% -12.00 | 476.00 | 461.15 | 323.1K | 149.9M | Chart |
| TRANSRAILL | NSE | 405.15 | -1.27% -5.20 | 418.50 | 402.00 | 368.1K | 149.1M | Chart |
| BLISSGVS | NSE | 684.95 | -4.99% -36.00 | 728.00 | 684.95 | 217.6K | 149M | Chart |
| AIIL | NSE | 531.90 | -2.29% -12.45 | 539.00 | 524.20 | 279.5K | 148.7M | Chart |
| PARKHOSPS | NSE | 280.00 | +0.25% +0.70 | 286.00 | 275.00 | 530.2K | 148.5M | Chart |
| HINDOILEXP | NSE | 175.20 | -5.41% -10.02 | 186.30 | 174.01 | 844.3K | 147.9M | Chart |
| GKSL | NSE | 173.11 | +1.18% +2.02 | 183.05 | 170.00 | 851.6K | 147.4M | Chart |
| CSBBANK | NSE | 297.00 | -2.85% -8.70 | 307.15 | 295.00 | 495.9K | 147.3M | Chart |
| HDBFS | NSE | 665.80 | -0.51% -3.40 | 675.00 | 662.40 | 220.6K | 146.9M | Chart |
| SILVERAXIS | NSE | 223.40 | -1.05% -2.36 | 226.45 | 222.42 | 657K | 146.8M | Chart |
TRIVENI -3.27% 247.05 661.4K IZMO -1.30% 895.00 182.6K COHANCE -3.46% 424.95 383.9K RAMCOCEM -0.20% 864.90 187.6K GSFC -3.14% 151.05 1.1M HOMEFIRST -0.79% 1,175.20 137.2K PRAJIND -1.13% 318.50 504.7K INA -6.78% 86.68 1.9M SUNDRMFAST -2.76% 1,235.00 130K CANFINHOME +0.67% 785.00 203.6K LCL -2.92% 536.90 297.5K IGL -1.72% 149.37 1.1M ARIS -3.91% 120.56 1.3M LTFOODS -3.49% 422.80 376.7K IGIL +0.54% 316.00 503.7K SKFINDUS -2.34% 2,820.00 56.2K JSWDULUX -1.62% 3,104.00 50.9K MAPMYINDIA -4.06% 888.20 177.6K JARO +4.72% 475.50 330.9K EPACKPEB -7.34% 222.80 705.3K HAPPYFORGE -4.19% 2,078.20 75K ORIENTHOT -1.43% 139.33 1.1M NSLNISP -4.74% 41.59 3.7M SHREEPUSHK +2.65% 499.80 310.9K GHCLTEXTIL -8.84% 119.20 1.3M ASHAPURMIN -4.59% 518.00 298.8K ALKYLAMINE -3.88% 1,795.00 85.6K CENTRALBK -1.11% 30.40 5.1M RESPONIND -7.51% 160.25 957.6K BALAJITELE +5.43% 95.55 1.6M JSLL -2.10% 501.10 305.6K KPIL -3.66% 1,383.20 110.5K UTKARSHBNK -1.65% 14.28 10.7M KSL -4.03% 929.70 163.4K LXCHEM -4.35% 167.92 901.1K JKTYRE -2.46% 345.25 438K RATNAMANI -2.72% 2,735.00 55.3K MONQ50 +6.09% 229.52 656K KAVDEFENCE +3.85% 72.00 2.1M DCAL -0.75% 166.00 903.1K SUNTV -2.52% 464.00 323.1K TRANSRAILL -1.27% 405.15 368.1K BLISSGVS -4.99% 684.95 217.6K AIIL -2.29% 531.90 279.5K PARKHOSPS +0.25% 280.00 530.2K HINDOILEXP -5.41% 175.20 844.3K GKSL +1.18% 173.11 851.6K CSBBANK -2.85% 297.00 495.9K HDBFS -0.51% 665.80 220.6K SILVERAXIS -1.05% 223.40 657K