3,157.00 -4.40% -145.40
- 1D High
- 3,312.30
- 1D Low
- 3,120.10
- 1D Volume
- 60.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
701–750 of 3,655 stocks
Live · refreshes every 15 seconds
504.10 -3.83% -20.05
- 1D High
- 525.00
- 1D Low
- 499.50
- 1D Volume
- 380.4K
1,005.00 -1.97% -20.20
- 1D High
- 1,041.00
- 1D Low
- 1,002.15
- 1D Volume
- 190.7K
421.00 -0.65% -2.75
- 1D High
- 443.45
- 1D Low
- 418.00
- 1D Volume
- 454.5K
598.00 -5.57% -35.25
- 1D High
- 643.80
- 1D Low
- 596.00
- 1D Volume
- 319.5K
275.00 -3.41% -9.70
- 1D High
- 286.90
- 1D Low
- 273.15
- 1D Volume
- 693.7K
422.95 +0.87% +3.65
- 1D High
- 425.65
- 1D Low
- 412.25
- 1D Volume
- 450.8K
604.00 -4.38% -27.70
- 1D High
- 637.25
- 1D Low
- 600.00
- 1D Volume
- 315.2K
277.00 -1.67% -4.70
- 1D High
- 286.95
- 1D Low
- 275.80
- 1D Volume
- 686.1K
838.00 +3.08% +25.00
- 1D High
- 883.85
- 1D Low
- 815.25
- 1D Volume
- 225.2K
156.25 -2.87% -4.62
- 1D High
- 163.10
- 1D Low
- 153.98
- 1D Volume
- 1.2M
221.12 -2.32% -5.25
- 1D High
- 228.94
- 1D Low
- 220.81
- 1D Volume
- 845K
169.00 -1.38% -2.37
- 1D High
- 176.00
- 1D Low
- 164.92
- 1D Volume
- 1.1M
416.00 -0.67% -2.80
- 1D High
- 421.00
- 1D Low
- 415.45
- 1D Volume
- 447.3K
151.80 -2.37% -3.69
- 1D High
- 163.45
- 1D Low
- 151.20
- 1D Volume
- 1.2M
472.00 +0.16% +0.75
- 1D High
- 486.45
- 1D Low
- 465.00
- 1D Volume
- 389.1K
873.00 -4.16% -37.90
- 1D High
- 920.00
- 1D Low
- 860.00
- 1D Volume
- 209.5K
440.00 -4.88% -22.55
- 1D High
- 465.60
- 1D Low
- 435.35
- 1D Volume
- 413.7K
77.75 -4.05% -3.28
- 1D High
- 84.70
- 1D Low
- 76.15
- 1D Volume
- 2.3M
570.85 -1.30% -7.50
- 1D High
- 584.85
- 1D Low
- 568.30
- 1D Volume
- 318K
196.80 -4.06% -8.33
- 1D High
- 205.13
- 1D Low
- 195.00
- 1D Volume
- 920.8K
1,931.30 +0.12% +2.30
- 1D High
- 1,950.00
- 1D Low
- 1,918.90
- 1D Volume
- 93.8K
211.50 -5.98% -13.45
- 1D High
- 227.87
- 1D Low
- 210.15
- 1D Volume
- 851.8K
238.44 -2.65% -6.49
- 1D High
- 247.40
- 1D Low
- 237.26
- 1D Volume
- 755.4K
19.17 -2.39% -0.47
- 1D High
- 19.83
- 1D Low
- 19.08
- 1D Volume
- 9.4M
1,678.90 -5.56% -98.90
- 1D High
- 1,784.20
- 1D Low
- 1,652.20
- 1D Volume
- 106.1K
85.89 -1.21% -1.05
- 1D High
- 87.02
- 1D Low
- 85.75
- 1D Volume
- 2.1M
788.80 -4.92% -40.80
- 1D High
- 830.00
- 1D Low
- 772.70
- 1D Volume
- 224.4K
435.00 -4.49% -20.45
- 1D High
- 459.75
- 1D Low
- 430.20
- 1D Volume
- 406.4K
957.95 -2.83% -27.85
- 1D High
- 995.00
- 1D Low
- 952.35
- 1D Volume
- 182K
433.25 -2.79% -12.45
- 1D High
- 457.20
- 1D Low
- 430.00
- 1D Volume
- 401.6K
152.20 -0.97% -1.49
- 1D High
- 155.25
- 1D Low
- 152.00
- 1D Volume
- 1.1M
1,219.40 -1.94% -24.10
- 1D High
- 1,271.00
- 1D Low
- 1,215.00
- 1D Volume
- 142.3K
197.99 -4.40% -9.12
- 1D High
- 208.25
- 1D Low
- 196.00
- 1D Volume
- 875.2K
805.00 -3.24% -26.95
- 1D High
- 864.10
- 1D Low
- 801.70
- 1D Volume
- 213.8K
3,913.40 -4.47% -183.20
- 1D High
- 4,140.00
- 1D Low
- 3,886.00
- 1D Volume
- 44K
4,039.50 -3.64% -152.50
- 1D High
- 4,298.90
- 1D Low
- 3,972.80
- 1D Volume
- 42.6K
630.00 -4.65% -30.75
- 1D High
- 666.00
- 1D Low
- 625.00
- 1D Volume
- 272K
338.50 -2.28% -7.90
- 1D High
- 351.00
- 1D Low
- 335.15
- 1D Volume
- 504.1K
493.00 -4.61% -23.85
- 1D High
- 527.70
- 1D Low
- 486.95
- 1D Volume
- 344.3K
264.00 -0.63% -1.67
- 1D High
- 270.98
- 1D Low
- 263.00
- 1D Volume
- 638.2K
705.75 -3.84% -28.20
- 1D High
- 740.25
- 1D Low
- 702.30
- 1D Volume
- 238.7K
2,770.00 +2.65% +71.40
- 1D High
- 2,918.20
- 1D Low
- 2,685.00
- 1D Volume
- 60.7K
55.35 +0.13% +0.070
- 1D High
- 56.38
- 1D Low
- 53.90
- 1D Volume
- 3M
689.00 -3.80% -27.25
- 1D High
- 723.00
- 1D Low
- 684.00
- 1D Volume
- 243.4K
1,432.40 -4.63% -69.60
- 1D High
- 1,515.90
- 1D Low
- 1,431.10
- 1D Volume
- 116.1K
569.90 -1.46% -8.45
- 1D High
- 587.85
- 1D Low
- 567.05
- 1D Volume
- 291.6K
744.00 -5.28% -41.50
- 1D High
- 785.30
- 1D Low
- 738.55
- 1D Volume
- 222.9K
349.65 +2.40% +8.20
- 1D High
- 354.85
- 1D Low
- 339.75
- 1D Volume
- 470.2K
379.80 -2.14% -8.30
- 1D High
- 395.45
- 1D Low
- 374.40
- 1D Volume
- 431.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TIMKEN | NSE | 3,157.00 | -4.40% -145.40 | 3,312.30 | 3,120.10 | 60.8K | 191.9M | Chart |
| SARDAEN | NSE | 504.10 | -3.83% -20.05 | 525.00 | 499.50 | 380.4K | 191.7M | Chart |
| JUBLPHARMA | NSE | 1,005.00 | -1.97% -20.20 | 1,041.00 | 1,002.15 | 190.7K | 191.7M | Chart |
| TALBROAUTO | NSE | 421.00 | -0.65% -2.75 | 443.45 | 418.00 | 454.5K | 191.4M | Chart |
| JINDRILL | NSE | 598.00 | -5.57% -35.25 | 643.80 | 596.00 | 319.5K | 191.1M | Chart |
| JAINREC | NSE | 275.00 | -3.41% -9.70 | 286.90 | 273.15 | 693.7K | 190.8M | Chart |
| SIS | NSE | 422.95 | +0.87% +3.65 | 425.65 | 412.25 | 450.8K | 190.7M | Chart |
| TIMEX | NSE | 604.00 | -4.38% -27.70 | 637.25 | 600.00 | 315.2K | 190.4M | Chart |
| KPIGREEN | NSE | 277.00 | -1.67% -4.70 | 286.95 | 275.80 | 686.1K | 190.1M | Chart |
| ARROWGREEN | NSE | 838.00 | +3.08% +25.00 | 883.85 | 815.25 | 225.2K | 188.7M | Chart |
| MBAPL | NSE | 156.25 | -2.87% -4.62 | 163.10 | 153.98 | 1.2M | 188.4M | Chart |
| DCBBANK | NSE | 221.12 | -2.32% -5.25 | 228.94 | 220.81 | 845K | 186.8M | Chart |
| ROLEXRINGS | NSE | 169.00 | -1.38% -2.37 | 176.00 | 164.92 | 1.1M | 186.3M | Chart |
| CHAMBLFERT | NSE | 416.00 | -0.67% -2.80 | 421.00 | 415.45 | 447.3K | 186.1M | Chart |
| RGL | NSE | 151.80 | -2.37% -3.69 | 163.45 | 151.20 | 1.2M | 185.8M | Chart |
| GSPCROP | NSE | 472.00 | +0.16% +0.75 | 486.45 | 465.00 | 389.1K | 183.7M | Chart |
| TMB | NSE | 873.00 | -4.16% -37.90 | 920.00 | 860.00 | 209.5K | 182.9M | Chart |
| PRECWIRE | NSE | 440.00 | -4.88% -22.55 | 465.60 | 435.35 | 413.7K | 182M | Chart |
| EXCELSOFT | NSE | 77.75 | -4.05% -3.28 | 84.70 | 76.15 | 2.3M | 181.9M | Chart |
| INDGN | NSE | 570.85 | -1.30% -7.50 | 584.85 | 568.30 | 318K | 181.5M | Chart |
| AEROPLANE | NSE | 196.80 | -4.06% -8.33 | 205.13 | 195.00 | 920.8K | 181.2M | Chart |
| COROMANDEL | NSE | 1,931.30 | +0.12% +2.30 | 1,950.00 | 1,918.90 | 93.8K | 181.1M | Chart |
| HIKAL | NSE | 211.50 | -5.98% -13.45 | 227.87 | 210.15 | 851.8K | 180.2M | Chart |
| MOIL | NSE | 238.44 | -2.65% -6.49 | 247.40 | 237.26 | 755.4K | 180.1M | Chart |
| IRB | NSE | 19.17 | -2.39% -0.47 | 19.83 | 19.08 | 9.4M | 179.9M | Chart |
| ATLANTAELE | NSE | 1,678.90 | -5.56% -98.90 | 1,784.20 | 1,652.20 | 106.1K | 178.1M | Chart |
| NTPCGREEN | NSE | 85.89 | -1.21% -1.05 | 87.02 | 85.75 | 2.1M | 178M | Chart |
| RISHABH | NSE | 788.80 | -4.92% -40.80 | 830.00 | 772.70 | 224.4K | 177M | Chart |
| DYCL | NSE | 435.00 | -4.49% -20.45 | 459.75 | 430.20 | 406.4K | 176.8M | Chart |
| ASAHIINDIA | NSE | 957.95 | -2.83% -27.85 | 995.00 | 952.35 | 182K | 174.3M | Chart |
| IONEXCHANG | NSE | 433.25 | -2.79% -12.45 | 457.20 | 430.00 | 401.6K | 174M | Chart |
| ITCHOTELS | NSE | 152.20 | -0.97% -1.49 | 155.25 | 152.00 | 1.1M | 173.7M | Chart |
| IMFA | NSE | 1,219.40 | -1.94% -24.10 | 1,271.00 | 1,215.00 | 142.3K | 173.6M | Chart |
| EIEL | NSE | 197.99 | -4.40% -9.12 | 208.25 | 196.00 | 875.2K | 173.3M | Chart |
| WAAREERTL | NSE | 805.00 | -3.24% -26.95 | 864.10 | 801.70 | 213.8K | 172.1M | Chart |
| AIAENG | NSE | 3,913.40 | -4.47% -183.20 | 4,140.00 | 3,886.00 | 44K | 172.1M | Chart |
| CENTUM | NSE | 4,039.50 | -3.64% -152.50 | 4,298.90 | 3,972.80 | 42.6K | 172M | Chart |
| SGFIN | NSE | 630.00 | -4.65% -30.75 | 666.00 | 625.00 | 272K | 171.3M | Chart |
| SENCO | NSE | 338.50 | -2.28% -7.90 | 351.00 | 335.15 | 504.1K | 170.7M | Chart |
| JSFB | NSE | 493.00 | -4.61% -23.85 | 527.70 | 486.95 | 344.3K | 169.8M | Chart |
| NIFTYIETF | NSE | 264.00 | -0.63% -1.67 | 270.98 | 263.00 | 638.2K | 168.5M | Chart |
| IDEAFORGE | NSE | 705.75 | -3.84% -28.20 | 740.25 | 702.30 | 238.7K | 168.4M | Chart |
| RPGLIFE | NSE | 2,770.00 | +2.65% +71.40 | 2,918.20 | 2,685.00 | 60.7K | 168M | Chart |
| EMBDL | NSE | 55.35 | +0.13% +0.070 | 56.38 | 53.90 | 3M | 167.7M | Chart |
| SOTL | NSE | 689.00 | -3.80% -27.25 | 723.00 | 684.00 | 243.4K | 167.7M | Chart |
| VIJAYA | NSE | 1,432.40 | -4.63% -69.60 | 1,515.90 | 1,431.10 | 116.1K | 166.3M | Chart |
| AMAGI | NSE | 569.90 | -1.46% -8.45 | 587.85 | 567.05 | 291.6K | 166.2M | Chart |
| GOKEX | NSE | 744.00 | -5.28% -41.50 | 785.30 | 738.55 | 222.9K | 165.9M | Chart |
| FDC | NSE | 349.65 | +2.40% +8.20 | 354.85 | 339.75 | 470.2K | 164.4M | Chart |
| STYLEBAAZA | NSE | 379.80 | -2.14% -8.30 | 395.45 | 374.40 | 431.3K | 163.8M | Chart |
TIMKEN -4.40% 3,157.00 60.8K SARDAEN -3.83% 504.10 380.4K JUBLPHARMA -1.97% 1,005.00 190.7K TALBROAUTO -0.65% 421.00 454.5K JINDRILL -5.57% 598.00 319.5K JAINREC -3.41% 275.00 693.7K SIS +0.87% 422.95 450.8K TIMEX -4.38% 604.00 315.2K KPIGREEN -1.67% 277.00 686.1K ARROWGREEN +3.08% 838.00 225.2K MBAPL -2.87% 156.25 1.2M DCBBANK -2.32% 221.12 845K ROLEXRINGS -1.38% 169.00 1.1M CHAMBLFERT -0.67% 416.00 447.3K RGL -2.37% 151.80 1.2M GSPCROP +0.16% 472.00 389.1K TMB -4.16% 873.00 209.5K PRECWIRE -4.88% 440.00 413.7K EXCELSOFT -4.05% 77.75 2.3M INDGN -1.30% 570.85 318K AEROPLANE -4.06% 196.80 920.8K COROMANDEL +0.12% 1,931.30 93.8K HIKAL -5.98% 211.50 851.8K MOIL -2.65% 238.44 755.4K IRB -2.39% 19.17 9.4M ATLANTAELE -5.56% 1,678.90 106.1K NTPCGREEN -1.21% 85.89 2.1M RISHABH -4.92% 788.80 224.4K DYCL -4.49% 435.00 406.4K ASAHIINDIA -2.83% 957.95 182K IONEXCHANG -2.79% 433.25 401.6K ITCHOTELS -0.97% 152.20 1.1M IMFA -1.94% 1,219.40 142.3K EIEL -4.40% 197.99 875.2K WAAREERTL -3.24% 805.00 213.8K AIAENG -4.47% 3,913.40 44K CENTUM -3.64% 4,039.50 42.6K SGFIN -4.65% 630.00 272K SENCO -2.28% 338.50 504.1K JSFB -4.61% 493.00 344.3K NIFTYIETF -0.63% 264.00 638.2K IDEAFORGE -3.84% 705.75 238.7K RPGLIFE +2.65% 2,770.00 60.7K EMBDL +0.13% 55.35 3M SOTL -3.80% 689.00 243.4K VIJAYA -4.63% 1,432.40 116.1K AMAGI -1.46% 569.90 291.6K GOKEX -5.28% 744.00 222.9K FDC +2.40% 349.65 470.2K STYLEBAAZA -2.14% 379.80 431.3K