1,800.00 -0.85% -15.40
- 1D High
- 1,825.40
- 1D Low
- 1,730.00
- 1D Volume
- 144.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
601–650 of 3,655 stocks
Live · refreshes every 15 seconds
15.71 -3.56% -0.58
- 1D High
- 16.47
- 1D Low
- 15.55
- 1D Volume
- 16.5M
324.50 -0.15% -0.50
- 1D High
- 340.90
- 1D Low
- 322.00
- 1D Volume
- 797.6K
171.50 -3.77% -6.71
- 1D High
- 177.92
- 1D Low
- 169.66
- 1D Volume
- 1.5M
185.00 -1.79% -3.38
- 1D High
- 191.82
- 1D Low
- 183.50
- 1D Volume
- 1.4M
738.40 +10.00% +67.10
- 1D High
- 738.40
- 1D Low
- 666.00
- 1D Volume
- 345.8K
89.02 -1.06% -0.95
- 1D High
- 90.79
- 1D Low
- 87.50
- 1D Volume
- 2.9M
1,227.00 -1.56% -19.50
- 1D High
- 1,280.30
- 1D Low
- 1,219.60
- 1D Volume
- 205.9K
241.99 -2.86% -7.12
- 1D High
- 249.66
- 1D Low
- 240.40
- 1D Volume
- 1M
798.00 -4.14% -34.45
- 1D High
- 867.00
- 1D Low
- 790.85
- 1D Volume
- 315K
595.50 -3.40% -20.95
- 1D High
- 622.35
- 1D Low
- 595.20
- 1D Volume
- 421.3K
47.94 -5.83% -2.97
- 1D High
- 52.65
- 1D Low
- 47.50
- 1D Volume
- 5.2M
145.67 -1.04% -1.53
- 1D High
- 147.01
- 1D Low
- 145.16
- 1D Volume
- 1.7M
540.50 -1.68% -9.25
- 1D High
- 565.95
- 1D Low
- 535.50
- 1D Volume
- 457.6K
168.89 -2.24% -3.87
- 1D High
- 174.75
- 1D Low
- 168.50
- 1D Volume
- 1.5M
152.49 -0.19% -0.29
- 1D High
- 155.55
- 1D Low
- 152.05
- 1D Volume
- 1.6M
1,133.00 -1.24% -14.20
- 1D High
- 1,236.10
- 1D Low
- 1,125.20
- 1D Volume
- 216.5K
1,054.30 -1.91% -20.50
- 1D High
- 1,082.70
- 1D Low
- 1,045.10
- 1D Volume
- 231.8K
1,235.80 -3.57% -45.80
- 1D High
- 1,281.70
- 1D Low
- 1,227.00
- 1D Volume
- 197.6K
141.65 -2.56% -3.72
- 1D High
- 146.76
- 1D Low
- 141.10
- 1D Volume
- 1.7M
481.15 -6.51% -33.50
- 1D High
- 516.80
- 1D Low
- 478.00
- 1D Volume
- 504.7K
111.10 -5.70% -6.71
- 1D High
- 119.01
- 1D Low
- 110.27
- 1D Volume
- 2.1M
702.30 -2.60% -18.75
- 1D High
- 721.00
- 1D Low
- 700.05
- 1D Volume
- 339.9K
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
182.70 -3.66% -6.95
- 1D High
- 192.00
- 1D Low
- 182.15
- 1D Volume
- 1.3M
221.00 -0.41% -0.92
- 1D High
- 221.92
- 1D Low
- 219.15
- 1D Volume
- 1.1M
1,685.00 -2.55% -44.10
- 1D High
- 1,748.00
- 1D Low
- 1,659.20
- 1D Volume
- 138.9K
21.92 -0.41% -0.090
- 1D High
- 22.02
- 1D Low
- 21.69
- 1D Volume
- 10.6M
203.30 -3.32% -6.99
- 1D High
- 211.70
- 1D Low
- 202.00
- 1D Volume
- 1.1M
741.00 +0.13% +0.95
- 1D High
- 770.75
- 1D Low
- 725.00
- 1D Volume
- 314.5K
262.60 -3.70% -10.10
- 1D High
- 275.85
- 1D Low
- 257.80
- 1D Volume
- 886.1K
832.10 -4.58% -39.90
- 1D High
- 884.50
- 1D Low
- 831.15
- 1D Volume
- 278.4K
821.85 -2.40% -20.20
- 1D High
- 850.80
- 1D Low
- 815.50
- 1D Volume
- 281.5K
702.50 -3.62% -26.40
- 1D High
- 738.60
- 1D Low
- 696.00
- 1D Volume
- 328.7K
1,422.10 -3.08% -45.20
- 1D High
- 1,475.60
- 1D Low
- 1,400.00
- 1D Volume
- 162K
1,123.00 +1.25% +13.90
- 1D High
- 1,129.00
- 1D Low
- 1,105.10
- 1D Volume
- 204.4K
872.25 -0.68% -6.00
- 1D High
- 897.00
- 1D Low
- 868.65
- 1D Volume
- 262.7K
399.95 -4.18% -17.45
- 1D High
- 419.95
- 1D Low
- 391.30
- 1D Volume
- 572.7K
518.00 +4.21% +20.95
- 1D High
- 527.20
- 1D Low
- 497.75
- 1D Volume
- 441K
7,040.00 +1.14% +79.50
- 1D High
- 7,119.50
- 1D Low
- 6,745.00
- 1D Volume
- 32.3K
23.57 -1.05% -0.25
- 1D High
- 23.81
- 1D Low
- 23.49
- 1D Volume
- 9.6M
566.25 -2.76% -16.10
- 1D High
- 584.00
- 1D Low
- 556.00
- 1D Volume
- 399.1K
731.25 -4.46% -34.10
- 1D High
- 774.95
- 1D Low
- 725.00
- 1D Volume
- 306.5K
116.90 -14.73% -20.19
- 1D High
- 137.77
- 1D Low
- 113.85
- 1D Volume
- 1.9M
265.50 +0.06% +0.15
- 1D High
- 272.90
- 1D Low
- 261.80
- 1D Volume
- 840.8K
490.00 -2.55% -12.80
- 1D High
- 516.00
- 1D Low
- 488.00
- 1D Volume
- 453.2K
120.85 -5.64% -7.23
- 1D High
- 129.30
- 1D Low
- 120.00
- 1D Volume
- 1.8M
102.65 -2.03% -2.13
- 1D High
- 105.13
- 1D Low
- 102.30
- 1D Volume
- 2.1M
200.49 -0.74% -1.50
- 1D High
- 208.50
- 1D Low
- 199.50
- 1D Volume
- 1.1M
247.50 -4.13% -10.67
- 1D High
- 262.04
- 1D Low
- 246.36
- 1D Volume
- 888.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ENTERO | NSE | 1,800.00 | -0.85% -15.40 | 1,825.40 | 1,730.00 | 144.4K | 259.9M | Chart |
| CCAVENUE | NSE | 15.71 | -3.56% -0.58 | 16.47 | 15.55 | 16.5M | 259.2M | Chart |
| GOLDIAM | NSE | 324.50 | -0.15% -0.50 | 340.90 | 322.00 | 797.6K | 258.8M | Chart |
| INOXGREEN | NSE | 171.50 | -3.77% -6.71 | 177.92 | 169.66 | 1.5M | 258.7M | Chart |
| EMIL | NSE | 185.00 | -1.79% -3.38 | 191.82 | 183.50 | 1.4M | 258.7M | Chart |
| JINDALPOLY | NSE | 738.40 | +10.00% +67.10 | 738.40 | 666.00 | 345.8K | 255.3M | Chart |
| JAYNECOIND | NSE | 89.02 | -1.06% -0.95 | 90.79 | 87.50 | 2.9M | 254.1M | Chart |
| ACC | NSE | 1,227.00 | -1.56% -19.50 | 1,280.30 | 1,219.60 | 205.9K | 252.6M | Chart |
| APTUS | NSE | 241.99 | -2.86% -7.12 | 249.66 | 240.40 | 1M | 252.2M | Chart |
| SIGMAADV | NSE | 798.00 | -4.14% -34.45 | 867.00 | 790.85 | 315K | 251.4M | Chart |
| AVL | NSE | 595.50 | -3.40% -20.95 | 622.35 | 595.20 | 421.3K | 250.9M | Chart |
| ARDEE | NSE | 47.94 | -5.83% -2.97 | 52.65 | 47.50 | 5.2M | 250M | Chart |
| GOLDETF | NSE | 145.67 | -1.04% -1.53 | 147.01 | 145.16 | 1.7M | 247.4M | Chart |
| OMNI | NSE | 540.50 | -1.68% -9.25 | 565.95 | 535.50 | 457.6K | 247.3M | Chart |
| HUDCO | NSE | 168.89 | -2.24% -3.87 | 174.75 | 168.50 | 1.5M | 245.6M | Chart |
| PTC | NSE | 152.49 | -0.19% -0.29 | 155.55 | 152.05 | 1.6M | 245.5M | Chart |
| INNOVACAP | NSE | 1,133.00 | -1.24% -14.20 | 1,236.10 | 1,125.20 | 216.5K | 245.3M | Chart |
| SHYAMMETL | NSE | 1,054.30 | -1.91% -20.50 | 1,082.70 | 1,045.10 | 231.8K | 244.4M | Chart |
| ABREL | NSE | 1,235.80 | -3.57% -45.80 | 1,281.70 | 1,227.00 | 197.6K | 244.2M | Chart |
| CESC | NSE | 141.65 | -2.56% -3.72 | 146.76 | 141.10 | 1.7M | 243.6M | Chart |
| NRBBEARING | NSE | 481.15 | -6.51% -33.50 | 516.80 | 478.00 | 504.7K | 242.9M | Chart |
| TEXRAIL | NSE | 111.10 | -5.70% -6.71 | 119.01 | 110.27 | 2.1M | 238.8M | Chart |
| EIDPARRY | NSE | 702.30 | -2.60% -18.75 | 721.00 | 700.05 | 339.9K | 238.7M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | 236.9M | Chart |
| NOCIL | NSE | 182.70 | -3.66% -6.95 | 192.00 | 182.15 | 1.3M | 235.9M | Chart |
| SBISILVER | NSE | 221.00 | -0.41% -0.92 | 221.92 | 219.15 | 1.1M | 234.9M | Chart |
| TEGA | NSE | 1,685.00 | -2.55% -44.10 | 1,748.00 | 1,659.20 | 138.9K | 234.1M | Chart |
| SILVER1 | NSE | 21.92 | -0.41% -0.090 | 22.02 | 21.69 | 10.6M | 233.4M | Chart |
| MOSCHIP | NSE | 203.30 | -3.32% -6.99 | 211.70 | 202.00 | 1.1M | 233M | Chart |
| MAYURUNIQ | NSE | 741.00 | +0.13% +0.95 | 770.75 | 725.00 | 314.5K | 233M | Chart |
| GANDHAR | NSE | 262.60 | -3.70% -10.10 | 275.85 | 257.80 | 886.1K | 232.7M | Chart |
| VARROC | NSE | 832.10 | -4.58% -39.90 | 884.50 | 831.15 | 278.4K | 231.7M | Chart |
| CLEAN | NSE | 821.85 | -2.40% -20.20 | 850.80 | 815.50 | 281.5K | 231.3M | Chart |
| MAHSEAMLES | NSE | 702.50 | -3.62% -26.40 | 738.60 | 696.00 | 328.7K | 230.9M | Chart |
| SENORES | NSE | 1,422.10 | -3.08% -45.20 | 1,475.60 | 1,400.00 | 162K | 230.4M | Chart |
| KPRMILL | NSE | 1,123.00 | +1.25% +13.90 | 1,129.00 | 1,105.10 | 204.4K | 229.5M | Chart |
| RATEGAIN | NSE | 872.25 | -0.68% -6.00 | 897.00 | 868.65 | 262.7K | 229.1M | Chart |
| HERITGFOOD | NSE | 399.95 | -4.18% -17.45 | 419.95 | 391.30 | 572.7K | 229.1M | Chart |
| HEXT | NSE | 518.00 | +4.21% +20.95 | 527.20 | 497.75 | 441K | 228.4M | Chart |
| VADILALIND | NSE | 7,040.00 | +1.14% +79.50 | 7,119.50 | 6,745.00 | 32.3K | 227.4M | Chart |
| GOLDCASE | NSE | 23.57 | -1.05% -0.25 | 23.81 | 23.49 | 9.6M | 227.2M | Chart |
| MANYAVAR | NSE | 566.25 | -2.76% -16.10 | 584.00 | 556.00 | 399.1K | 226M | Chart |
| NEPHROPLUS | NSE | 731.25 | -4.46% -34.10 | 774.95 | 725.00 | 306.5K | 224.1M | Chart |
| AEROENTER | NSE | 116.90 | -14.73% -20.19 | 137.77 | 113.85 | 1.9M | 223.8M | Chart |
| JNPR | NSE | 265.50 | +0.06% +0.15 | 272.90 | 261.80 | 840.8K | 223.2M | Chart |
| TANLA | NSE | 490.00 | -2.55% -12.80 | 516.00 | 488.00 | 453.2K | 222.1M | Chart |
| BEPL | NSE | 120.85 | -5.64% -7.23 | 129.30 | 120.00 | 1.8M | 221.2M | Chart |
| LEMONTREE | NSE | 102.65 | -2.03% -2.13 | 105.13 | 102.30 | 2.1M | 220.6M | Chart |
| RALLIS | NSE | 200.49 | -0.74% -1.50 | 208.50 | 199.50 | 1.1M | 220.1M | Chart |
| SHANTIGOLD | NSE | 247.50 | -4.13% -10.67 | 262.04 | 246.36 | 888.3K | 219.9M | Chart |
ENTERO -0.85% 1,800.00 144.4K CCAVENUE -3.56% 15.71 16.5M GOLDIAM -0.15% 324.50 797.6K INOXGREEN -3.77% 171.50 1.5M EMIL -1.79% 185.00 1.4M JINDALPOLY +10.00% 738.40 345.8K JAYNECOIND -1.06% 89.02 2.9M ACC -1.56% 1,227.00 205.9K APTUS -2.86% 241.99 1M SIGMAADV -4.14% 798.00 315K AVL -3.40% 595.50 421.3K ARDEE -5.83% 47.94 5.2M GOLDETF -1.04% 145.67 1.7M OMNI -1.68% 540.50 457.6K HUDCO -2.24% 168.89 1.5M PTC -0.19% 152.49 1.6M INNOVACAP -1.24% 1,133.00 216.5K SHYAMMETL -1.91% 1,054.30 231.8K ABREL -3.57% 1,235.80 197.6K CESC -2.56% 141.65 1.7M NRBBEARING -6.51% 481.15 504.7K TEXRAIL -5.70% 111.10 2.1M EIDPARRY -2.60% 702.30 339.9K AMIRCHAND +2.92% 184.40 1.3M NOCIL -3.66% 182.70 1.3M SBISILVER -0.41% 221.00 1.1M TEGA -2.55% 1,685.00 138.9K SILVER1 -0.41% 21.92 10.6M MOSCHIP -3.32% 203.30 1.1M MAYURUNIQ +0.13% 741.00 314.5K GANDHAR -3.70% 262.60 886.1K VARROC -4.58% 832.10 278.4K CLEAN -2.40% 821.85 281.5K MAHSEAMLES -3.62% 702.50 328.7K SENORES -3.08% 1,422.10 162K KPRMILL +1.25% 1,123.00 204.4K RATEGAIN -0.68% 872.25 262.7K HERITGFOOD -4.18% 399.95 572.7K HEXT +4.21% 518.00 441K VADILALIND +1.14% 7,040.00 32.3K GOLDCASE -1.05% 23.57 9.6M MANYAVAR -2.76% 566.25 399.1K NEPHROPLUS -4.46% 731.25 306.5K AEROENTER -14.73% 116.90 1.9M JNPR +0.06% 265.50 840.8K TANLA -2.55% 490.00 453.2K BEPL -5.64% 120.85 1.8M LEMONTREE -2.03% 102.65 2.1M RALLIS -0.74% 200.49 1.1M SHANTIGOLD -4.13% 247.50 888.3K