17.84 -1.55% -0.28
- 1D High
- 18.01
- 1D Low
- 17.72
- 1D Volume
- 13.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
601–650 of 3,713 stocks
Live · refreshes every 15 seconds
21.65 +0.93% +0.20
- 1D High
- 21.65
- 1D Low
- 21.25
- 1D Volume
- 10.8M
3,450.00 -0.68% -23.70
- 1D High
- 3,510.00
- 1D Low
- 3,375.50
- 1D Volume
- 67.4K
11,461.00 +4.66% +510.00
- 1D High
- 11,693.00
- 1D Low
- 10,801.00
- 1D Volume
- 20K
1,868.00 +1.52% +27.90
- 1D High
- 1,876.00
- 1D Low
- 1,833.00
- 1D Volume
- 122.6K
316.90 +0.22% +0.70
- 1D High
- 326.00
- 1D Low
- 312.25
- 1D Volume
- 719.3K
518.00 +0.35% +1.80
- 1D High
- 524.40
- 1D Low
- 509.10
- 1D Volume
- 439.5K
137.74 +0.04% +0.060
- 1D High
- 137.95
- 1D Low
- 135.61
- 1D Volume
- 1.7M
1,755.00 -0.91% -16.10
- 1D High
- 1,778.90
- 1D Low
- 1,733.00
- 1D Volume
- 129.4K
102.50 +3.84% +3.79
- 1D High
- 105.18
- 1D Low
- 97.10
- 1D Volume
- 2.2M
220.75 -0.52% -1.15
- 1D High
- 221.90
- 1D Low
- 217.20
- 1D Volume
- 1M
767.35 -1.32% -10.25
- 1D High
- 784.80
- 1D Low
- 765.00
- 1D Volume
- 291.3K
302.78 -0.79% -2.42
- 1D High
- 306.97
- 1D Low
- 298.20
- 1D Volume
- 737.1K
550.95 -1.57% -8.80
- 1D High
- 560.85
- 1D Low
- 545.00
- 1D Volume
- 404.9K
304.00 -0.96% -2.95
- 1D High
- 310.45
- 1D Low
- 303.00
- 1D Volume
- 731.7K
618.05 -3.72% -23.90
- 1D High
- 655.00
- 1D Low
- 596.00
- 1D Volume
- 359.1K
190.28 -0.35% -0.67
- 1D High
- 191.39
- 1D Low
- 189.11
- 1D Volume
- 1.2M
30.95 +0.45% +0.14
- 1D High
- 31.02
- 1D Low
- 30.41
- 1D Volume
- 7.1M
584.10 -2.30% -13.75
- 1D High
- 597.85
- 1D Low
- 580.60
- 1D Volume
- 371.5K
2,775.00 -2.85% -81.30
- 1D High
- 2,839.00
- 1D Low
- 2,764.30
- 1D Volume
- 78.2K
111.55 -1.61% -1.82
- 1D High
- 112.70
- 1D Low
- 110.64
- 1D Volume
- 1.9M
668.05 -2.24% -15.30
- 1D High
- 683.00
- 1D Low
- 667.15
- 1D Volume
- 321.5K
206.50 -2.75% -5.85
- 1D High
- 213.09
- 1D Low
- 204.00
- 1D Volume
- 1M
647.40 -3.15% -21.05
- 1D High
- 670.90
- 1D Low
- 642.20
- 1D Volume
- 327.2K
2,279.50 -2.66% -62.40
- 1D High
- 2,330.00
- 1D Low
- 2,270.00
- 1D Volume
- 92.8K
2,424.00 -0.97% -23.80
- 1D High
- 2,505.00
- 1D Low
- 2,413.00
- 1D Volume
- 86.4K
4,716.00 -2.04% -98.00
- 1D High
- 4,796.80
- 1D Low
- 4,703.00
- 1D Volume
- 44.4K
164.30 -1.90% -3.18
- 1D High
- 170.00
- 1D Low
- 164.10
- 1D Volume
- 1.3M
352.20 +1.00% +3.50
- 1D High
- 354.80
- 1D Low
- 343.15
- 1D Volume
- 593.7K
408.00 -1.13% -4.65
- 1D High
- 411.85
- 1D Low
- 400.05
- 1D Volume
- 508.1K
140.75 -2.17% -3.12
- 1D High
- 143.79
- 1D Low
- 139.41
- 1D Volume
- 1.5M
2,665.40 +0.37% +9.80
- 1D High
- 2,707.20
- 1D Low
- 2,631.20
- 1D Volume
- 77.4K
1,578.90 -5.20% -86.60
- 1D High
- 1,706.00
- 1D Low
- 1,566.60
- 1D Volume
- 129.9K
57.45 -1.85% -1.08
- 1D High
- 58.80
- 1D Low
- 57.13
- 1D Volume
- 3.5M
233.22 +2.12% +4.85
- 1D High
- 241.89
- 1D Low
- 228.33
- 1D Volume
- 866.6K
546.45 -1.71% -9.50
- 1D High
- 558.00
- 1D Low
- 539.80
- 1D Volume
- 369.6K
3,579.40 +0.86% +30.50
- 1D High
- 3,594.50
- 1D Low
- 3,525.00
- 1D Volume
- 56.4K
181.20 +0.02% +0.040
- 1D High
- 181.79
- 1D Low
- 180.00
- 1D Volume
- 1.1M
426.20 -1.34% -5.80
- 1D High
- 437.60
- 1D Low
- 422.10
- 1D Volume
- 471.6K
125.12 -0.41% -0.51
- 1D High
- 126.25
- 1D Low
- 124.02
- 1D Volume
- 1.6M
6,003.00 -6.76% -435.50
- 1D High
- 6,438.50
- 1D Low
- 5,998.50
- 1D Volume
- 33.3K
6,850.00 +0.67% +45.50
- 1D High
- 6,925.00
- 1D Low
- 6,761.50
- 1D Volume
- 29.1K
94.98 +11.48% +9.78
- 1D High
- 97.48
- 1D Low
- 84.03
- 1D Volume
- 2.1M
483.80 -1.02% -5.00
- 1D High
- 491.85
- 1D Low
- 478.40
- 1D Volume
- 410.3K
459.40 -2.60% -12.25
- 1D High
- 475.90
- 1D Low
- 455.15
- 1D Volume
- 431.9K
3,130.00 +0.45% +14.00
- 1D High
- 3,151.80
- 1D Low
- 3,105.10
- 1D Volume
- 63K
729.80 +0.34% +2.50
- 1D High
- 736.00
- 1D Low
- 720.05
- 1D Volume
- 269.5K
4,286.90 -0.27% -11.80
- 1D High
- 4,319.00
- 1D Low
- 4,256.00
- 1D Volume
- 45.8K
21.50 +9.14% +1.80
- 1D High
- 21.67
- 1D Low
- 19.48
- 1D Volume
- 9.1M
4,150.00 -2.55% -108.40
- 1D High
- 4,289.10
- 1D Low
- 4,009.60
- 1D Volume
- 46.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SILVERCASE | NSE | 17.84 | -1.55% -0.28 | 18.01 | 17.72 | 13.1M | 234.1M | Chart |
| GOLDCASE | NSE | 21.65 | +0.93% +0.20 | 21.65 | 21.25 | 10.8M | 233.3M | Chart |
| BAYERCROP | NSE | 3,450.00 | -0.68% -23.70 | 3,510.00 | 3,375.50 | 67.4K | 232.5M | Chart |
| TASTYBITE | NSE | 11,461.00 | +4.66% +510.00 | 11,693.00 | 10,801.00 | 20K | 229.5M | Chart |
| NH | NSE | 1,868.00 | +1.52% +27.90 | 1,876.00 | 1,833.00 | 122.6K | 229.1M | Chart |
| EIHOTEL | NSE | 316.90 | +0.22% +0.70 | 326.00 | 312.25 | 719.3K | 228M | Chart |
| TI | NSE | 518.00 | +0.35% +1.80 | 524.40 | 509.10 | 439.5K | 227.6M | Chart |
| J&KBANK | NSE | 137.74 | +0.04% +0.060 | 137.95 | 135.61 | 1.7M | 227.3M | Chart |
| KERNEX | NSE | 1,755.00 | -0.91% -16.10 | 1,778.90 | 1,733.00 | 129.4K | 227.2M | Chart |
| RICOAUTO | NSE | 102.50 | +3.84% +3.79 | 105.18 | 97.10 | 2.2M | 226.9M | Chart |
| GPIL | NSE | 220.75 | -0.52% -1.15 | 221.90 | 217.20 | 1M | 224.6M | Chart |
| SIGNATURE | NSE | 767.35 | -1.32% -10.25 | 784.80 | 765.00 | 291.3K | 223.5M | Chart |
| MON100 | NSE | 302.78 | -0.79% -2.42 | 306.97 | 298.20 | 737.1K | 223.2M | Chart |
| ZENSARTECH | NSE | 550.95 | -1.57% -8.80 | 560.85 | 545.00 | 404.9K | 223.1M | Chart |
| VGUARD | NSE | 304.00 | -0.96% -2.95 | 310.45 | 303.00 | 731.7K | 222.4M | Chart |
| GVPIL | NSE | 618.05 | -3.72% -23.90 | 655.00 | 596.00 | 359.1K | 221.9M | Chart |
| CASTROLIND | NSE | 190.28 | -0.35% -0.67 | 191.39 | 189.11 | 1.2M | 220.7M | Chart |
| VOGL | NSE | 30.95 | +0.45% +0.14 | 31.02 | 30.41 | 7.1M | 219.2M | Chart |
| RAYMONDREL | NSE | 584.10 | -2.30% -13.75 | 597.85 | 580.60 | 371.5K | 217M | Chart |
| NEOGEN | NSE | 2,775.00 | -2.85% -81.30 | 2,839.00 | 2,764.30 | 78.2K | 216.9M | Chart |
| IRCON | NSE | 111.55 | -1.61% -1.82 | 112.70 | 110.64 | 1.9M | 215.2M | Chart |
| TATATECH | NSE | 668.05 | -2.24% -15.30 | 683.00 | 667.15 | 321.5K | 214.8M | Chart |
| SPARC | NSE | 206.50 | -2.75% -5.85 | 213.09 | 204.00 | 1M | 214.5M | Chart |
| SUNTV | NSE | 647.40 | -3.15% -21.05 | 670.90 | 642.20 | 327.2K | 211.8M | Chart |
| LUMAXTECH | NSE | 2,279.50 | -2.66% -62.40 | 2,330.00 | 2,270.00 | 92.8K | 211.5M | Chart |
| WHEELS | NSE | 2,424.00 | -0.97% -23.80 | 2,505.00 | 2,413.00 | 86.4K | 209.5M | Chart |
| FLUOROCHEM | NSE | 4,716.00 | -2.04% -98.00 | 4,796.80 | 4,703.00 | 44.4K | 209.5M | Chart |
| SAMBHV | NSE | 164.30 | -1.90% -3.18 | 170.00 | 164.10 | 1.3M | 209.3M | Chart |
| SETL | NSE | 352.20 | +1.00% +3.50 | 354.80 | 343.15 | 593.7K | 209.1M | Chart |
| EMAMILTD | NSE | 408.00 | -1.13% -4.65 | 411.85 | 400.05 | 508.1K | 207.3M | Chart |
| PARADEEP | NSE | 140.75 | -2.17% -3.12 | 143.79 | 139.41 | 1.5M | 207.2M | Chart |
| GLAXO | NSE | 2,665.40 | +0.37% +9.80 | 2,707.20 | 2,631.20 | 77.4K | 206.3M | Chart |
| RANEHOLDIN | NSE | 1,578.90 | -5.20% -86.60 | 1,706.00 | 1,566.60 | 129.9K | 205M | Chart |
| SJVN | NSE | 57.45 | -1.85% -1.08 | 58.80 | 57.13 | 3.5M | 203.5M | Chart |
| AMANTA | NSE | 233.22 | +2.12% +4.85 | 241.89 | 228.33 | 866.6K | 202.1M | Chart |
| ICIL | NSE | 546.45 | -1.71% -9.50 | 558.00 | 539.80 | 369.6K | 202M | Chart |
| SCHAEFFLER | NSE | 3,579.40 | +0.86% +30.50 | 3,594.50 | 3,525.00 | 56.4K | 202M | Chart |
| HDFCSML250 | NSE | 181.20 | +0.02% +0.040 | 181.79 | 180.00 | 1.1M | 201.6M | Chart |
| LTFOODS | NSE | 426.20 | -1.34% -5.80 | 437.60 | 422.10 | 471.6K | 201M | Chart |
| JSWCEMENT | NSE | 125.12 | -0.41% -0.51 | 126.25 | 124.02 | 1.6M | 200.3M | Chart |
| ASTRAZEN | NSE | 6,003.00 | -6.76% -435.50 | 6,438.50 | 5,998.50 | 33.3K | 199.8M | Chart |
| LINDEINDIA | NSE | 6,850.00 | +0.67% +45.50 | 6,925.00 | 6,761.50 | 29.1K | 199.3M | Chart |
| SHALPAINTS | NSE | 94.98 | +11.48% +9.78 | 97.48 | 84.03 | 2.1M | 199.2M | Chart |
| USHAMART | NSE | 483.80 | -1.02% -5.00 | 491.85 | 478.40 | 410.3K | 198.5M | Chart |
| COHANCE | NSE | 459.40 | -2.60% -12.25 | 475.90 | 455.15 | 431.9K | 198.4M | Chart |
| SEDEMAC | NSE | 3,130.00 | +0.45% +14.00 | 3,151.80 | 3,105.10 | 63K | 197.3M | Chart |
| KIMS | NSE | 729.80 | +0.34% +2.50 | 736.00 | 720.05 | 269.5K | 196.7M | Chart |
| SHRIPISTON | NSE | 4,286.90 | -0.27% -11.80 | 4,319.00 | 4,256.00 | 45.8K | 196.2M | Chart |
| ACEVECTOR | NSE | 21.50 | +9.14% +1.80 | 21.67 | 19.48 | 9.1M | 194.7M | Chart |
| KDDL | NSE | 4,150.00 | -2.55% -108.40 | 4,289.10 | 4,009.60 | 46.9K | 194.6M | Chart |
SILVERCASE -1.55% 17.84 13.1M GOLDCASE +0.93% 21.65 10.8M BAYERCROP -0.68% 3,450.00 67.4K TASTYBITE +4.66% 11,461.00 20K NH +1.52% 1,868.00 122.6K EIHOTEL +0.22% 316.90 719.3K TI +0.35% 518.00 439.5K J&KBANK +0.04% 137.74 1.7M KERNEX -0.91% 1,755.00 129.4K RICOAUTO +3.84% 102.50 2.2M GPIL -0.52% 220.75 1M SIGNATURE -1.32% 767.35 291.3K MON100 -0.79% 302.78 737.1K ZENSARTECH -1.57% 550.95 404.9K VGUARD -0.96% 304.00 731.7K GVPIL -3.72% 618.05 359.1K CASTROLIND -0.35% 190.28 1.2M VOGL +0.45% 30.95 7.1M RAYMONDREL -2.30% 584.10 371.5K NEOGEN -2.85% 2,775.00 78.2K IRCON -1.61% 111.55 1.9M TATATECH -2.24% 668.05 321.5K SPARC -2.75% 206.50 1M SUNTV -3.15% 647.40 327.2K LUMAXTECH -2.66% 2,279.50 92.8K WHEELS -0.97% 2,424.00 86.4K FLUOROCHEM -2.04% 4,716.00 44.4K SAMBHV -1.90% 164.30 1.3M SETL +1.00% 352.20 593.7K EMAMILTD -1.13% 408.00 508.1K PARADEEP -2.17% 140.75 1.5M GLAXO +0.37% 2,665.40 77.4K RANEHOLDIN -5.20% 1,578.90 129.9K SJVN -1.85% 57.45 3.5M AMANTA +2.12% 233.22 866.6K ICIL -1.71% 546.45 369.6K SCHAEFFLER +0.86% 3,579.40 56.4K HDFCSML250 +0.02% 181.20 1.1M LTFOODS -1.34% 426.20 471.6K JSWCEMENT -0.41% 125.12 1.6M ASTRAZEN -6.76% 6,003.00 33.3K LINDEINDIA +0.67% 6,850.00 29.1K SHALPAINTS +11.48% 94.98 2.1M USHAMART -1.02% 483.80 410.3K COHANCE -2.60% 459.40 431.9K SEDEMAC +0.45% 3,130.00 63K KIMS +0.34% 729.80 269.5K SHRIPISTON -0.27% 4,286.90 45.8K ACEVECTOR +9.14% 21.50 9.1M KDDL -2.55% 4,150.00 46.9K