673.60 +5.00% +32.05
- 1D High
- 673.60
- 1D Low
- 621.55
- 1D Volume
- 409.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
551–600 of 3,713 stocks
Live · refreshes every 15 seconds
863.00 +3.35% +28.00
- 1D High
- 869.65
- 1D Low
- 822.00
- 1D Volume
- 319K
728.00 -3.05% -22.90
- 1D High
- 743.00
- 1D Low
- 715.55
- 1D Volume
- 377.8K
420.95 +0.11% +0.45
- 1D High
- 424.25
- 1D Low
- 414.80
- 1D Volume
- 652.5K
442.15 -1.57% -7.05
- 1D High
- 449.90
- 1D Low
- 439.50
- 1D Volume
- 616.9K
418.70 +1.92% +7.90
- 1D High
- 424.00
- 1D Low
- 398.80
- 1D Volume
- 650K
1,026.85 -1.70% -17.80
- 1D High
- 1,041.25
- 1D Low
- 1,022.75
- 1D Volume
- 264.8K
1,644.90 -1.39% -23.20
- 1D High
- 1,668.10
- 1D Low
- 1,628.40
- 1D Volume
- 165.3K
7,500.00 -2.96% -229.00
- 1D High
- 7,770.00
- 1D Low
- 7,500.00
- 1D Volume
- 35.8K
298.50 +0.20% +0.60
- 1D High
- 322.40
- 1D Low
- 297.55
- 1D Volume
- 891.9K
252.15 +1.59% +3.94
- 1D High
- 255.90
- 1D Low
- 246.56
- 1D Volume
- 1.1M
508.50 -2.93% -15.35
- 1D High
- 535.00
- 1D Low
- 502.05
- 1D Volume
- 522.7K
710.70 -1.74% -12.60
- 1D High
- 737.65
- 1D Low
- 708.40
- 1D Volume
- 373.3K
4,213.40 -1.49% -63.70
- 1D High
- 4,279.00
- 1D Low
- 4,168.00
- 1D Volume
- 62.9K
381.00 -3.13% -12.30
- 1D High
- 394.50
- 1D Low
- 379.10
- 1D Volume
- 695.3K
99.64 +4.99% +4.74
- 1D High
- 99.64
- 1D Low
- 93.50
- 1D Volume
- 2.6M
2,266.90 -1.30% -29.80
- 1D High
- 2,302.30
- 1D Low
- 2,251.20
- 1D Volume
- 116.1K
108.32 +0.37% +0.40
- 1D High
- 110.68
- 1D Low
- 107.29
- 1D Volume
- 2.4M
238.00 -1.75% -4.25
- 1D High
- 241.99
- 1D Low
- 237.00
- 1D Volume
- 1.1M
720.00 +2.37% +16.70
- 1D High
- 729.45
- 1D Low
- 688.45
- 1D Volume
- 361.6K
577.00 -1.85% -10.90
- 1D High
- 610.00
- 1D Low
- 565.70
- 1D Volume
- 448.7K
1,117.30 -1.59% -18.10
- 1D High
- 1,135.50
- 1D Low
- 1,113.30
- 1D Volume
- 231.3K
45.55 +6.00% +2.58
- 1D High
- 46.72
- 1D Low
- 42.67
- 1D Volume
- 5.7M
615.00 -2.33% -14.70
- 1D High
- 683.00
- 1D Low
- 610.90
- 1D Volume
- 418.8K
296.00 +0.82% +2.40
- 1D High
- 299.00
- 1D Low
- 289.50
- 1D Volume
- 869.4K
485.00 -12.43% -68.85
- 1D High
- 519.00
- 1D Low
- 481.00
- 1D Volume
- 530.6K
654.50 +1.91% +12.25
- 1D High
- 657.00
- 1D Low
- 639.40
- 1D Volume
- 391.1K
170.25 +3.59% +5.90
- 1D High
- 174.98
- 1D Low
- 163.10
- 1D Volume
- 1.5M
30.52 -2.12% -0.66
- 1D High
- 31.38
- 1D Low
- 30.00
- 1D Volume
- 8.3M
1,331.00 +4.82% +61.20
- 1D High
- 1,344.50
- 1D Low
- 1,264.10
- 1D Volume
- 190.1K
546.20 +3.74% +19.70
- 1D High
- 574.70
- 1D Low
- 533.25
- 1D Volume
- 462.8K
1,062.80 +1.12% +11.80
- 1D High
- 1,092.50
- 1D Low
- 1,049.30
- 1D Volume
- 237.3K
736.00 +1.75% +12.65
- 1D High
- 742.00
- 1D Low
- 710.20
- 1D Volume
- 342K
483.10 -0.17% -0.80
- 1D High
- 492.80
- 1D Low
- 478.80
- 1D Volume
- 520.7K
574.15 — —
- 1D High
- 582.00
- 1D Low
- 568.00
- 1D Volume
- 434.8K
232.35 +0.39% +0.91
- 1D High
- 237.48
- 1D Low
- 221.41
- 1D Volume
- 1.1M
226.83 -1.47% -3.38
- 1D High
- 232.35
- 1D Low
- 225.60
- 1D Volume
- 1.1M
836.50 +0.81% +6.70
- 1D High
- 850.00
- 1D Low
- 814.25
- 1D Volume
- 295.4K
832.45 -5.00% -43.80
- 1D High
- 858.95
- 1D Low
- 832.45
- 1D Volume
- 295.4K
126.40 -5.28% -7.04
- 1D High
- 133.40
- 1D Low
- 125.50
- 1D Volume
- 1.9M
32.26 -0.15% -0.050
- 1D High
- 32.47
- 1D Low
- 31.92
- 1D Volume
- 7.5M
363.00 -0.81% -2.95
- 1D High
- 364.65
- 1D Low
- 356.10
- 1D Volume
- 668.3K
112.74 -0.51% -0.58
- 1D High
- 113.16
- 1D Low
- 112.15
- 1D Volume
- 2.2M
309.20 -0.69% -2.15
- 1D High
- 318.80
- 1D Low
- 293.15
- 1D Volume
- 783.7K
124.58 +2.79% +3.38
- 1D High
- 125.69
- 1D Low
- 117.57
- 1D Volume
- 1.9M
427.90 -2.51% -11.00
- 1D High
- 443.40
- 1D Low
- 425.05
- 1D Volume
- 560.2K
2,537.80 +0.71% +18.00
- 1D High
- 2,559.60
- 1D Low
- 2,505.00
- 1D Volume
- 94.4K
2,404.00 -1.05% -25.50
- 1D High
- 2,431.10
- 1D Low
- 2,398.20
- 1D Volume
- 99.2K
1,491.50 +0.34% +5.00
- 1D High
- 1,506.90
- 1D Low
- 1,463.10
- 1D Volume
- 158.4K
1,157.10 +0.29% +3.40
- 1D High
- 1,178.80
- 1D Low
- 1,150.60
- 1D Volume
- 203.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLISSGVS | NSE | 673.60 | +5.00% +32.05 | 673.60 | 621.55 | 409.2K | 275.6M | Chart |
| CYIENTDLM | NSE | 863.00 | +3.35% +28.00 | 869.65 | 822.00 | 319K | 275.3M | Chart |
| TIMEX | NSE | 728.00 | -3.05% -22.90 | 743.00 | 715.55 | 377.8K | 275M | Chart |
| TEJASNET | NSE | 420.95 | +0.11% +0.45 | 424.25 | 414.80 | 652.5K | 274.7M | Chart |
| CONCOR | NSE | 442.15 | -1.57% -7.05 | 449.90 | 439.50 | 616.9K | 272.8M | Chart |
| ASHAPURMIN | NSE | 418.70 | +1.92% +7.90 | 424.00 | 398.80 | 650K | 272.1M | Chart |
| OLECTRA | NSE | 1,026.85 | -1.70% -17.80 | 1,041.25 | 1,022.75 | 264.8K | 271.9M | Chart |
| IKS | NSE | 1,644.90 | -1.39% -23.20 | 1,668.10 | 1,628.40 | 165.3K | 271.8M | Chart |
| GRWRHITECH | NSE | 7,500.00 | -2.96% -229.00 | 7,770.00 | 7,500.00 | 35.8K | 268.5M | Chart |
| CLSEL | NSE | 298.50 | +0.20% +0.60 | 322.40 | 297.55 | 891.9K | 266.2M | Chart |
| TRIVENI | NSE | 252.15 | +1.59% +3.94 | 255.90 | 246.56 | 1.1M | 265.9M | Chart |
| SMSPHARMA | NSE | 508.50 | -2.93% -15.35 | 535.00 | 502.05 | 522.7K | 265.8M | Chart |
| PROTEAN | NSE | 710.70 | -1.74% -12.60 | 737.65 | 708.40 | 373.3K | 265.3M | Chart |
| THANGAMAYL | NSE | 4,213.40 | -1.49% -63.70 | 4,279.00 | 4,168.00 | 62.9K | 265.1M | Chart |
| SHAKTIPUMP | NSE | 381.00 | -3.13% -12.30 | 394.50 | 379.10 | 695.3K | 264.9M | Chart |
| MOREPENLAB | NSE | 99.64 | +4.99% +4.74 | 99.64 | 93.50 | 2.6M | 263.3M | Chart |
| BALKRISIND | NSE | 2,266.90 | -1.30% -29.80 | 2,302.30 | 2,251.20 | 116.1K | 263.1M | Chart |
| RCF | NSE | 108.32 | +0.37% +0.40 | 110.68 | 107.29 | 2.4M | 262.5M | Chart |
| NLCINDIA | NSE | 238.00 | -1.75% -4.25 | 241.99 | 237.00 | 1.1M | 261.4M | Chart |
| CLEAN | NSE | 720.00 | +2.37% +16.70 | 729.45 | 688.45 | 361.6K | 260.4M | Chart |
| PREMEXPLN | NSE | 577.00 | -1.85% -10.90 | 610.00 | 565.70 | 448.7K | 258.9M | Chart |
| PNBHOUSING | NSE | 1,117.30 | -1.59% -18.10 | 1,135.50 | 1,113.30 | 231.3K | 258.4M | Chart |
| DWARKESH | NSE | 45.55 | +6.00% +2.58 | 46.72 | 42.67 | 5.7M | 258.1M | Chart |
| PNGSREVA | NSE | 615.00 | -2.33% -14.70 | 683.00 | 610.90 | 418.8K | 257.6M | Chart |
| GENUSPOWER | NSE | 296.00 | +0.82% +2.40 | 299.00 | 289.50 | 869.4K | 257.4M | Chart |
| QLINE | NSE | 485.00 | -12.43% -68.85 | 519.00 | 481.00 | 530.6K | 257.3M | Chart |
| SAREGAMA | NSE | 654.50 | +1.91% +12.25 | 657.00 | 639.40 | 391.1K | 256M | Chart |
| DHAMPURSUG | NSE | 170.25 | +3.59% +5.90 | 174.98 | 163.10 | 1.5M | 255.4M | Chart |
| IBULLSLTD | NSE | 30.52 | -2.12% -0.66 | 31.38 | 30.00 | 8.3M | 254.6M | Chart |
| KRISHNADEF | NSE | 1,331.00 | +4.82% +61.20 | 1,344.50 | 1,264.10 | 190.1K | 253M | Chart |
| SALZERELEC | NSE | 546.20 | +3.74% +19.70 | 574.70 | 533.25 | 462.8K | 252.8M | Chart |
| SCHNEIDER | NSE | 1,062.80 | +1.12% +11.80 | 1,092.50 | 1,049.30 | 237.3K | 252.2M | Chart |
| MINDACORP | NSE | 736.00 | +1.75% +12.65 | 742.00 | 710.20 | 342K | 251.7M | Chart |
| AARTIIND | NSE | 483.10 | -0.17% -0.80 | 492.80 | 478.80 | 520.7K | 251.6M | Chart |
| NAVA | NSE | 574.15 | — — | 582.00 | 568.00 | 434.8K | 249.6M | Chart |
| RELIGARE | NSE | 232.35 | +0.39% +0.91 | 237.48 | 221.41 | 1.1M | 248.3M | Chart |
| MOBIKWIK | NSE | 226.83 | -1.47% -3.38 | 232.35 | 225.60 | 1.1M | 248.2M | Chart |
| VARROC | NSE | 836.50 | +0.81% +6.70 | 850.00 | 814.25 | 295.4K | 247.1M | Chart |
| SIGMAADV | NSE | 832.45 | -5.00% -43.80 | 858.95 | 832.45 | 295.4K | 245.9M | Chart |
| TARC | NSE | 126.40 | -5.28% -7.04 | 133.40 | 125.50 | 1.9M | 243.9M | Chart |
| CENTRALBK | NSE | 32.26 | -0.15% -0.050 | 32.47 | 31.92 | 7.5M | 243.4M | Chart |
| JKTYRE | NSE | 363.00 | -0.81% -2.95 | 364.65 | 356.10 | 668.3K | 242.6M | Chart |
| GOLDAXIS | NSE | 112.74 | -0.51% -0.58 | 113.16 | 112.15 | 2.2M | 242.6M | Chart |
| ELEVATE | NSE | 309.20 | -0.69% -2.15 | 318.80 | 293.15 | 783.7K | 242.3M | Chart |
| CCAVENUE | NSE | 124.58 | +2.79% +3.38 | 125.69 | 117.57 | 1.9M | 241.6M | Chart |
| MARINE | NSE | 427.90 | -2.51% -11.00 | 443.40 | 425.05 | 560.2K | 239.7M | Chart |
| ENDURANCE | NSE | 2,537.80 | +0.71% +18.00 | 2,559.60 | 2,505.00 | 94.4K | 239.5M | Chart |
| ESCORTS | NSE | 2,404.00 | -1.05% -25.50 | 2,431.10 | 2,398.20 | 99.2K | 238.4M | Chart |
| DALBHARAT | NSE | 1,491.50 | +0.34% +5.00 | 1,506.90 | 1,463.10 | 158.4K | 236.2M | Chart |
| MGL | NSE | 1,157.10 | +0.29% +3.40 | 1,178.80 | 1,150.60 | 203.1K | 235M | Chart |
BLISSGVS +5.00% 673.60 409.2K CYIENTDLM +3.35% 863.00 319K TIMEX -3.05% 728.00 377.8K TEJASNET +0.11% 420.95 652.5K CONCOR -1.57% 442.15 616.9K ASHAPURMIN +1.92% 418.70 650K OLECTRA -1.70% 1,026.85 264.8K IKS -1.39% 1,644.90 165.3K GRWRHITECH -2.96% 7,500.00 35.8K CLSEL +0.20% 298.50 891.9K TRIVENI +1.59% 252.15 1.1M SMSPHARMA -2.93% 508.50 522.7K PROTEAN -1.74% 710.70 373.3K THANGAMAYL -1.49% 4,213.40 62.9K SHAKTIPUMP -3.13% 381.00 695.3K MOREPENLAB +4.99% 99.64 2.6M BALKRISIND -1.30% 2,266.90 116.1K RCF +0.37% 108.32 2.4M NLCINDIA -1.75% 238.00 1.1M CLEAN +2.37% 720.00 361.6K PREMEXPLN -1.85% 577.00 448.7K PNBHOUSING -1.59% 1,117.30 231.3K DWARKESH +6.00% 45.55 5.7M PNGSREVA -2.33% 615.00 418.8K GENUSPOWER +0.82% 296.00 869.4K QLINE -12.43% 485.00 530.6K SAREGAMA +1.91% 654.50 391.1K DHAMPURSUG +3.59% 170.25 1.5M IBULLSLTD -2.12% 30.52 8.3M KRISHNADEF +4.82% 1,331.00 190.1K SALZERELEC +3.74% 546.20 462.8K SCHNEIDER +1.12% 1,062.80 237.3K MINDACORP +1.75% 736.00 342K AARTIIND -0.17% 483.10 520.7K NAVA — 574.15 434.8K RELIGARE +0.39% 232.35 1.1M MOBIKWIK -1.47% 226.83 1.1M VARROC +0.81% 836.50 295.4K SIGMAADV -5.00% 832.45 295.4K TARC -5.28% 126.40 1.9M CENTRALBK -0.15% 32.26 7.5M JKTYRE -0.81% 363.00 668.3K GOLDAXIS -0.51% 112.74 2.2M ELEVATE -0.69% 309.20 783.7K CCAVENUE +2.79% 124.58 1.9M MARINE -2.51% 427.90 560.2K ENDURANCE +0.71% 2,537.80 94.4K ESCORTS -1.05% 2,404.00 99.2K DALBHARAT +0.34% 1,491.50 158.4K MGL +0.29% 1,157.10 203.1K