254.00 +0.61% +1.55
- 1D High
- 264.80
- 1D Low
- 251.70
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 3,655 stocks
Live · refreshes every 15 seconds
1,915.00 — —
- 1D High
- 1,957.00
- 1D Low
- 1,900.00
- 1D Volume
- 153.5K
609.85 -2.35% -14.70
- 1D High
- 649.95
- 1D Low
- 600.35
- 1D Volume
- 480.3K
174.00 -3.45% -6.22
- 1D High
- 187.58
- 1D Low
- 173.01
- 1D Volume
- 1.7M
392.60 -2.91% -11.75
- 1D High
- 429.80
- 1D Low
- 388.90
- 1D Volume
- 745K
483.65 -2.19% -10.85
- 1D High
- 494.40
- 1D Low
- 477.50
- 1D Volume
- 604.7K
334.90 -5.81% -20.65
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 870.6K
741.00 -2.68% -20.40
- 1D High
- 760.90
- 1D Low
- 737.00
- 1D Volume
- 392.7K
136.32 -1.20% -1.65
- 1D High
- 139.95
- 1D Low
- 135.56
- 1D Volume
- 2.1M
474.50 -3.91% -19.30
- 1D High
- 493.75
- 1D Low
- 473.15
- 1D Volume
- 609.3K
40.63 +0.07% +0.030
- 1D High
- 48.00
- 1D Low
- 39.29
- 1D Volume
- 7.1M
229.70 -0.81% -1.88
- 1D High
- 242.15
- 1D Low
- 227.49
- 1D Volume
- 1.3M
521.00 -3.04% -16.35
- 1D High
- 544.15
- 1D Low
- 520.00
- 1D Volume
- 551.2K
8,205.00 +0.17% +14.00
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 35K
131.26 -1.49% -1.99
- 1D High
- 133.15
- 1D Low
- 131.26
- 1D Volume
- 2.2M
6,254.00 -5.00% -329.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 45.5K
3,944.00 -5.81% -243.50
- 1D High
- 4,286.90
- 1D Low
- 3,855.00
- 1D Volume
- 72.1K
225.00 -1.02% -2.32
- 1D High
- 231.00
- 1D Low
- 223.25
- 1D Volume
- 1.3M
438.00 -0.94% -4.15
- 1D High
- 447.70
- 1D Low
- 433.85
- 1D Volume
- 646.1K
423.50 +0.20% +0.85
- 1D High
- 438.45
- 1D Low
- 417.00
- 1D Volume
- 666.6K
231.80 -2.04% -4.83
- 1D High
- 238.43
- 1D Low
- 231.02
- 1D Volume
- 1.2M
2,942.80 +1.26% +36.60
- 1D High
- 2,995.00
- 1D Low
- 2,911.00
- 1D Volume
- 95.6K
26,145.00 +2.33% +595.00
- 1D High
- 26,245.00
- 1D Low
- 25,550.00
- 1D Volume
- 10.7K
169.80 -6.85% -12.48
- 1D High
- 184.34
- 1D Low
- 167.00
- 1D Volume
- 1.6M
1,195.00 -2.61% -32.00
- 1D High
- 1,228.90
- 1D Low
- 1,185.00
- 1D Volume
- 233.5K
542.55 -1.54% -8.50
- 1D High
- 558.00
- 1D Low
- 536.35
- 1D Volume
- 513.6K
397.00 -5.71% -24.05
- 1D High
- 423.65
- 1D Low
- 391.00
- 1D Volume
- 697.1K
12,199.00 +0.84% +102.00
- 1D High
- 12,277.00
- 1D Low
- 11,925.00
- 1D Volume
- 22.7K
2,180.00 -1.40% -31.00
- 1D High
- 2,222.00
- 1D Low
- 2,175.00
- 1D Volume
- 126.8K
10,535.00 -6.08% -682.00
- 1D High
- 11,255.00
- 1D Low
- 10,460.00
- 1D Volume
- 26.1K
1,292.00 -4.04% -54.40
- 1D High
- 1,383.50
- 1D Low
- 1,292.00
- 1D Volume
- 212.3K
3,505.00 -0.80% -28.40
- 1D High
- 3,555.90
- 1D Low
- 3,477.10
- 1D Volume
- 78.1K
483.70 — —
- 1D High
- 501.50
- 1D Low
- 483.70
- 1D Volume
- 565.8K
289.00 -6.11% -18.81
- 1D High
- 314.49
- 1D Low
- 280.19
- 1D Volume
- 945K
23.45 -5.71% -1.42
- 1D High
- 25.05
- 1D Low
- 23.05
- 1D Volume
- 11.6M
703.00 -4.81% -35.55
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 387.8K
95.80 -2.29% -2.25
- 1D High
- 99.46
- 1D Low
- 94.27
- 1D Volume
- 2.8M
867.00 -4.61% -41.90
- 1D High
- 914.25
- 1D Low
- 858.10
- 1D Volume
- 310.7K
145.35 -7.10% -11.11
- 1D High
- 159.00
- 1D Low
- 143.00
- 1D Volume
- 1.9M
662.50 -2.94% -20.10
- 1D High
- 696.60
- 1D Low
- 659.50
- 1D Volume
- 405.5K
342.00 -1.72% -6.00
- 1D High
- 359.00
- 1D Low
- 340.15
- 1D Volume
- 783.2K
714.00 +0.03% +0.20
- 1D High
- 734.00
- 1D Low
- 705.85
- 1D Volume
- 375K
21,905.00 — —
- 1D High
- 22,660.00
- 1D Low
- 21,905.00
- 1D Volume
- 12.2K
82.60 -6.86% -6.08
- 1D High
- 89.39
- 1D Low
- 80.25
- 1D Volume
- 3.2M
1,401.20 -1.61% -23.00
- 1D High
- 1,431.70
- 1D Low
- 1,400.00
- 1D Volume
- 188.4K
764.10 -1.58% -12.25
- 1D High
- 792.00
- 1D Low
- 762.15
- 1D Volume
- 345K
124.55 -1.30% -1.64
- 1D High
- 126.15
- 1D Low
- 124.46
- 1D Volume
- 2.1M
540.50 -3.89% -21.90
- 1D High
- 564.30
- 1D Low
- 540.00
- 1D Volume
- 486.1K
2,620.00 -6.88% -193.50
- 1D High
- 2,842.40
- 1D Low
- 2,600.00
- 1D Volume
- 100.1K
331.29 -0.46% -1.54
- 1D High
- 342.81
- 1D Low
- 330.02
- 1D Volume
- 784.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LATENTVIEW | NSE | 254.00 | +0.61% +1.55 | 264.80 | 251.70 | 1.2M | Chart |
| GODFRYPHLP | NSE | 1,915.00 | — — | 1,957.00 | 1,900.00 | 153.5K | Chart |
| ASKAUTOLTD | NSE | 609.85 | -2.35% -14.70 | 649.95 | 600.35 | 480.3K | Chart |
| SWSOLAR | NSE | 174.00 | -3.45% -6.22 | 187.58 | 173.01 | 1.7M | Chart |
| HLEGLAS | NSE | 392.60 | -2.91% -11.75 | 429.80 | 388.90 | 745K | Chart |
| USHAMART | NSE | 483.65 | -2.19% -10.85 | 494.40 | 477.50 | 604.7K | Chart |
| SUVEN | NSE | 334.90 | -5.81% -20.65 | 363.95 | 327.10 | 870.6K | Chart |
| PRICOLLTD | NSE | 741.00 | -2.68% -20.40 | 760.90 | 737.00 | 392.7K | Chart |
| DEVYANI | NSE | 136.32 | -1.20% -1.65 | 139.95 | 135.56 | 2.1M | Chart |
| SHAKTIPUMP | NSE | 474.50 | -3.91% -19.30 | 493.75 | 473.15 | 609.3K | Chart |
| MWL | NSE | 40.63 | +0.07% +0.030 | 48.00 | 39.29 | 7.1M | Chart |
| BLS | NSE | 229.70 | -0.81% -1.88 | 242.15 | 227.49 | 1.3M | Chart |
| KIRIINDUS | NSE | 521.00 | -3.04% -16.35 | 544.15 | 520.00 | 551.2K | Chart |
| COCKERILL | NSE | 8,205.00 | +0.17% +14.00 | 8,885.00 | 8,115.00 | 35K | Chart |
| BSLGOLDETF | NSE | 131.26 | -1.49% -1.99 | 133.15 | 131.26 | 2.2M | Chart |
| SMLMAH | NSE | 6,254.00 | -5.00% -329.00 | 6,654.00 | 6,254.00 | 45.5K | Chart |
| YASHO | NSE | 3,944.00 | -5.81% -243.50 | 4,286.90 | 3,855.00 | 72.1K | Chart |
| CUB | NSE | 225.00 | -1.02% -2.32 | 231.00 | 223.25 | 1.3M | Chart |
| BLEL | NSE | 438.00 | -0.94% -4.15 | 447.70 | 433.85 | 646.1K | Chart |
| GUJTHEM | NSE | 423.50 | +0.20% +0.85 | 438.45 | 417.00 | 666.6K | Chart |
| MID150BEES | NSE | 231.80 | -2.04% -4.83 | 238.43 | 231.02 | 1.2M | Chart |
| SEDEMAC | NSE | 2,942.80 | +1.26% +36.60 | 2,995.00 | 2,911.00 | 95.6K | Chart |
| ABBOTINDIA | NSE | 26,145.00 | +2.33% +595.00 | 26,245.00 | 25,550.00 | 10.7K | Chart |
| EXICOM | NSE | 169.80 | -6.85% -12.48 | 184.34 | 167.00 | 1.6M | Chart |
| SCHNEIDER | NSE | 1,195.00 | -2.61% -32.00 | 1,228.90 | 1,185.00 | 233.5K | Chart |
| FIVESTAR | NSE | 542.55 | -1.54% -8.50 | 558.00 | 536.35 | 513.6K | Chart |
| KRBL | NSE | 397.00 | -5.71% -24.05 | 423.65 | 391.00 | 697.1K | Chart |
| DYNAMATECH | NSE | 12,199.00 | +0.84% +102.00 | 12,277.00 | 11,925.00 | 22.7K | Chart |
| ANANDRATHI | NSE | 2,180.00 | -1.40% -31.00 | 2,222.00 | 2,175.00 | 126.8K | Chart |
| VOLTAMP | NSE | 10,535.00 | -6.08% -682.00 | 11,255.00 | 10,460.00 | 26.1K | Chart |
| GABRIEL | NSE | 1,292.00 | -4.04% -54.40 | 1,383.50 | 1,292.00 | 212.3K | Chart |
| AJANTPHARM | NSE | 3,505.00 | -0.80% -28.40 | 3,555.90 | 3,477.10 | 78.1K | Chart |
| CONCOR | NSE | 483.70 | — — | 501.50 | 483.70 | 565.8K | Chart |
| GENESYS | NSE | 289.00 | -6.11% -18.81 | 314.49 | 280.19 | 945K | Chart |
| RENUKA | NSE | 23.45 | -5.71% -1.42 | 25.05 | 23.05 | 11.6M | Chart |
| MSTCLTD | NSE | 703.00 | -4.81% -35.55 | 746.00 | 700.00 | 387.8K | Chart |
| RBA | NSE | 95.80 | -2.29% -2.25 | 99.46 | 94.27 | 2.8M | Chart |
| 63MOONS | NSE | 867.00 | -4.61% -41.90 | 914.25 | 858.10 | 310.7K | Chart |
| AVANTEL | NSE | 145.35 | -7.10% -11.11 | 159.00 | 143.00 | 1.9M | Chart |
| INTELLECT | NSE | 662.50 | -2.94% -20.10 | 696.60 | 659.50 | 405.5K | Chart |
| QUESS | NSE | 342.00 | -1.72% -6.00 | 359.00 | 340.15 | 783.2K | Chart |
| WSTCSTPAPR | NSE | 714.00 | +0.03% +0.20 | 734.00 | 705.85 | 375K | Chart |
| SHREECEM | NSE | 21,905.00 | — — | 22,660.00 | 21,905.00 | 12.2K | Chart |
| JTLIND | NSE | 82.60 | -6.86% -6.08 | 89.39 | 80.25 | 3.2M | Chart |
| CREDITACC | NSE | 1,401.20 | -1.61% -23.00 | 1,431.70 | 1,400.00 | 188.4K | Chart |
| AKUMS | NSE | 764.10 | -1.58% -12.25 | 792.00 | 762.15 | 345K | Chart |
| GOLD1 | NSE | 124.55 | -1.30% -1.64 | 126.15 | 124.46 | 2.1M | Chart |
| GNFC | NSE | 540.50 | -3.89% -21.90 | 564.30 | 540.00 | 486.1K | Chart |
| VINDHYATEL | NSE | 2,620.00 | -6.88% -193.50 | 2,842.40 | 2,600.00 | 100.1K | Chart |
| MON100 | NSE | 331.29 | -0.46% -1.54 | 342.81 | 330.02 | 784.9K | Chart |
LATENTVIEW +0.61% 254.00 1.2M GODFRYPHLP — 1,915.00 153.5K ASKAUTOLTD -2.35% 609.85 480.3K SWSOLAR -3.45% 174.00 1.7M HLEGLAS -2.91% 392.60 745K USHAMART -2.19% 483.65 604.7K SUVEN -5.81% 334.90 870.6K PRICOLLTD -2.68% 741.00 392.7K DEVYANI -1.20% 136.32 2.1M SHAKTIPUMP -3.91% 474.50 609.3K MWL +0.07% 40.63 7.1M BLS -0.81% 229.70 1.3M KIRIINDUS -3.04% 521.00 551.2K COCKERILL +0.17% 8,205.00 35K BSLGOLDETF -1.49% 131.26 2.2M SMLMAH -5.00% 6,254.00 45.5K YASHO -5.81% 3,944.00 72.1K CUB -1.02% 225.00 1.3M BLEL -0.94% 438.00 646.1K GUJTHEM +0.20% 423.50 666.6K MID150BEES -2.04% 231.80 1.2M SEDEMAC +1.26% 2,942.80 95.6K ABBOTINDIA +2.33% 26,145.00 10.7K EXICOM -6.85% 169.80 1.6M SCHNEIDER -2.61% 1,195.00 233.5K FIVESTAR -1.54% 542.55 513.6K KRBL -5.71% 397.00 697.1K DYNAMATECH +0.84% 12,199.00 22.7K ANANDRATHI -1.40% 2,180.00 126.8K VOLTAMP -6.08% 10,535.00 26.1K GABRIEL -4.04% 1,292.00 212.3K AJANTPHARM -0.80% 3,505.00 78.1K CONCOR — 483.70 565.8K GENESYS -6.11% 289.00 945K RENUKA -5.71% 23.45 11.6M MSTCLTD -4.81% 703.00 387.8K RBA -2.29% 95.80 2.8M 63MOONS -4.61% 867.00 310.7K AVANTEL -7.10% 145.35 1.9M INTELLECT -2.94% 662.50 405.5K QUESS -1.72% 342.00 783.2K WSTCSTPAPR +0.03% 714.00 375K SHREECEM — 21,905.00 12.2K JTLIND -6.86% 82.60 3.2M CREDITACC -1.61% 1,401.20 188.4K AKUMS -1.58% 764.10 345K GOLD1 -1.30% 124.55 2.1M GNFC -3.89% 540.50 486.1K VINDHYATEL -6.88% 2,620.00 100.1K MON100 -0.46% 331.29 784.9K